|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,160.00 |
-0.68
| 5 |
| 58.00 |
| 40 |
| 17:03 | 1,160.00 |
-0.68
| 122 |
| 1,415.20 |
| 37 |
| 17:03 | 1,160.00 |
-0.68
| 1,453 |
| 16,854.80 |
| 36 |
| 17:03 | 1,160.00 |
-0.68
| 100 |
| 1,160.00 |
| 35 |
| 17:03 | 1,161.00 |
-0.6
| 49 |
| 568.89 |
| 34 |
| 16:29 | 1,160.00 |
-0.68
| 44 |
| 510.40 |
| 33 |
| 16:29 | 1,160.00 |
-0.68
| 100 |
| 1,160.00 |
| 32 |
| 16:29 | 1,162.00 |
-0.51
| 58 |
| 673.96 |
| 31 |
| 15:11 | 1,168.00 |
0
| 146 |
| 1,705.28 |
| 30 |
| 15:11 | 1,168.00 |
0
| 200 |
| 2,336.00 |
| 29 |
| 12:50 | 1,168.00 |
0
| 315 |
| 3,679.20 |
| 28 |
| 12:50 | 1,168.00 |
0
| 200 |
| 2,336.00 |
| 27 |
| 12:50 | 1,168.00 |
0
| 45 |
| 525.60 |
| 26 |
| 12:17 | 1,168.00 |
0
| 59 |
| 689.12 |
| 25 |
| 12:17 | 1,168.00 |
0
| 200 |
| 2,336.00 |
| 24 |
| 12:17 | 1,168.00 |
0
| 741 |
| 8,654.88 |
| 23 |
| 12:17 | 1,168.00 |
0
| 1,000 |
| 11,680.00 |
| 22 |
| 12:10 | 1,168.00 |
0
| 259 |
| 3,025.12 |
| 21 |
| 12:10 | 1,168.00 |
0
| 1 |
| 11.68 |
| 20 |
| 11:50 | 1,168.00 |
0
| 199 |
| 2,324.32 |
| 19 |
| 11:50 | 1,168.00 |
0
| 1,054 |
| 12,310.72 |
| 18 |
| 11:50 | 1,169.00 |
0.09
| 145 |
| 1,695.05 |
| 17 |
| 11:50 | 1,169.00 |
0.09
| 770 |
| 9,001.30 |
| 16 |
| 11:50 | 1,169.00 |
0.09
| 260 |
| 3,039.40 |
| 15 |
| 11:50 | 1,169.00 |
0.09
| 152 |
| 1,776.88 |
| 14 |
| 11:28 | 1,171.00 |
0.26
| 386 |
| 4,520.06 |
| 13 |
| 11:28 | 1,171.00 |
0.26
| 114 |
| 1,334.94 |
| 12 |
| 11:25 | 1,171.00 |
0.26
| 511 |
| 5,983.81 |
| 11 |
| 11:25 | 1,171.00 |
0.26
| 45 |
| 526.95 |
| 10 |
| 11:25 | 1,172.00 |
0.34
| 182 |
| 2,133.04 |
| 9 |
| 11:25 | 1,172.00 |
0.34
| 262 |
| 3,070.64 |
| 8 |
| 11:25 | 1,173.00 |
0.43
| 157 |
| 1,841.61 |
| 7 |
| 11:25 | 1,173.00 |
0.43
| 286 |
| 3,354.78 |
| 6 |
| 11:25 | 1,173.00 |
0.43
| 409 |
| 4,797.57 |
| 5 |
| 11:25 | 1,177.00 |
0.77
| 45 |
| 529.65 |
| 4 |
| 11:25 | 1,178.00 |
0.86
| 103 |
| 1,213.34 |
| 3 |
| 10:47 | 1,172.00 |
0.34
| 422 |
| 4,945.84 |
| 2 |
| 10:42 | 1,168.00 |
0
| 946 |
| 11,049.28 |
| 1 |
| סה"כ | | | 11,545 | | 134,829.31 | | 743 |
|