|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2022 | 1,131.00 | 1,131.00 | -0.44 | 37,875 | 417,016 | 119 |
| 18/05/2022 | 1,136.00 | 1,136.00 | -0.96 | 20,435 | 231,345 | 64 |
| 17/05/2022 | 1,147.00 | 1,147.00 | 1.24 | 14,827 | 168,901 | 58 |
| 16/05/2022 | 1,133.00 | 1,133.00 | -0.44 | 19,842 | 225,600 | 73 |
| 15/05/2022 | 1,138.00 | 1,138.00 | -0.35 | 54,918 | 623,993 | 115 |
| 12/05/2022 | 1,142.00 | 1,142.00 | | 25,590 | 291,293 | 46 |
| 11/05/2022 | 1,142.00 | 1,142.00 | -3.55 | 12,765 | 146,478 | 38 |
| 10/05/2022 | 1,184.00 | 1,184.00 | 2.16 | 3,311 | 39,203 | 29 |
| 09/05/2022 | 1,159.00 | 1,159.00 | -1.86 | 34,550 | 396,153 | 66 |
| 08/05/2022 | 1,181.00 | 1,181.00 | -3.51 | 16,644 | 195,619 | 68 |
| 03/05/2022 | 1,224.00 | 1,224.00 | -0.08 | 9,144 | 111,918 | 22 |
| 02/05/2022 | 1,225.00 | 1,225.00 | -3.47 | 15,811 | 194,266 | 31 |
| 01/05/2022 | 1,269.00 | 1,269.00 | -1.48 | 3,989 | 50,619 | 17 |
| 28/04/2022 | 1,288.00 | 1,288.00 | 1.02 | 34,907 | 448,117 | 54 |
| 27/04/2022 | 1,275.00 | 1,275.00 | -0.55 | 1,307 | 16,661 | 14 |
| 26/04/2022 | 1,282.00 | 1,282.00 | -0.31 | 14,838 | 190,505 | 33 |
| 25/04/2022 | 1,286.00 | 1,286.00 | -0.54 | 4,980 | 64,297 | 21 |
| 24/04/2022 | 1,293.00 | 1,293.00 | -1.37 | 743 | 9,610 | 13 |
| 20/04/2022 | 1,311.00 | 1,311.00 | 2.74 | 22,255 | 287,941 | 66 |
| 19/04/2022 | 1,276.00 | 1,276.00 | 1.11 | 1,923 | 24,541 | 15 |
| 18/04/2022 | 1,262.00 | 1,262.00 | 2.02 | 2,825 | 35,644 | 22 |
| 17/04/2022 | 1,237.00 | 1,237.00 | -0.40 | 592 | 7,320 | 7 |
| 14/04/2022 | 1,242.00 | 1,242.00 | -0.72 | 13,582 | 168,449 | 26 |
| 13/04/2022 | 1,251.00 | 1,251.00 | -0.08 | 25,506 | 319,235 | 28 |
| 12/04/2022 | 1,252.00 | 1,252.00 | -0.56 | 14,148 | 176,829 | 34 |
| 11/04/2022 | 1,259.00 | 1,259.00 | 0.08 | 4,420 | 55,655 | 24 |
| 10/04/2022 | 1,258.00 | 1,258.00 | | 2,048 | 25,770 | 18 |
| 07/04/2022 | 1,281.00 | 1,258.00 | -0.16 | 14,775 | 189,583 | 57 |
| 06/04/2022 | 1,283.00 | 1,259.96 | -1.99 | 19,598 | 253,143 | 56 |
| 05/04/2022 | 1,309.00 | 1,285.50 | 0.31 | 41,312 | 541,713 | 89 |
| 04/04/2022 | 1,305.00 | 1,281.57 | 0.15 | 17,564 | 229,219 | 61 |
| 03/04/2022 | 1,303.00 | 1,279.60 | -0.08 | 27,205 | 356,189 | 75 |
| 31/03/2022 | 1,304.00 | 1,280.59 | 1.72 | 16,541 | 213,858 | 54 |
| 30/03/2022 | 1,282.00 | 1,258.98 | 0.94 | 7,059 | 90,568 | 47 |
| 29/03/2022 | 1,270.00 | 1,247.20 | 2.17 | 17,690 | 223,275 | 59 |
| 28/03/2022 | 1,243.00 | 1,220.68 | 0.49 | 3,726 | 46,305 | 19 |
| 27/03/2022 | 1,237.00 | 1,214.79 | -0.24 | 3,536 | 43,729 | 26 |
| 24/03/2022 | 1,240.00 | 1,217.74 | -0.56 | 22,802 | 284,199 | 50 |
| 23/03/2022 | 1,247.00 | 1,224.61 | -0.64 | 36,699 | 459,628 | 42 |
| 22/03/2022 | 1,255.00 | 1,232.47 | 1.29 | 40,477 | 508,453 | 68 |
| 21/03/2022 | 1,239.00 | 1,216.75 | 2.57 | 13,065 | 159,712 | 115 |
| 20/03/2022 | 1,208.00 | 1,186.31 | 3.25 | 23,385 | 280,637 | 99 |
| 16/03/2022 | 1,170.00 | 1,148.99 | 2.09 | 35,474 | 417,412 | 123 |
| 15/03/2022 | 1,146.00 | 1,125.42 | -2.72 | 99,620 | 1,144,411 | 173 |
| 14/03/2022 | 1,178.00 | 1,156.85 | -0.76 | 34,743 | 410,513 | 106 |
| 13/03/2022 | 1,187.00 | 1,165.69 | -2.55 | 29,020 | 346,368 | 89 |
| 10/03/2022 | 1,218.00 | 1,196.13 | -0.33 | 36,915 | 450,318 | 106 |
| 09/03/2022 | 1,222.00 | 1,200.06 | 3.47 | 32,044 | 389,245 | 112 |
| 08/03/2022 | 1,181.00 | 1,159.80 | -2.40 | 37,396 | 440,090 | 131 |
| 07/03/2022 | 1,210.00 | 1,188.27 | -2.18 | 63,280 | 760,171 | 110 |
|