|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,360.00 |
-1.56
| 707 |
| 30,825.20 |
| 98 |
| 17:10 | 4,407.00 |
-0.5
| 12 |
| 528.84 |
| 68 |
| 17:10 | 4,404.00 |
-0.56
| 46 |
| 2,025.84 |
| 67 |
| 16:05 | 4,399.00 |
-0.68
| 61 |
| 2,683.39 |
| 66 |
| 16:05 | 4,398.00 |
-0.7
| 62 |
| 2,726.76 |
| 65 |
| 16:05 | 4,393.00 |
-0.81
| 14 |
| 615.02 |
| 64 |
| 16:05 | 4,390.00 |
-0.88
| 16 |
| 702.40 |
| 63 |
| 15:11 | 4,391.00 |
-0.86
| 23 |
| 1,009.93 |
| 62 |
| 15:11 | 4,391.00 |
-0.86
| 59 |
| 2,590.69 |
| 61 |
| 15:11 | 4,391.00 |
-0.86
| 18 |
| 790.38 |
| 60 |
| 14:52 | 4,368.00 |
-1.38
| 14 |
| 611.52 |
| 59 |
| 14:52 | 4,392.00 |
-0.84
| 68 |
| 2,986.56 |
| 58 |
| 14:52 | 4,391.00 |
-0.86
| 620 |
| 27,224.20 |
| 57 |
| 14:52 | 4,391.00 |
-0.86
| 442 |
| 19,408.22 |
| 56 |
| 14:45 | 4,393.00 |
-0.81
| 13 |
| 571.09 |
| 55 |
| 14:44 | 4,408.00 |
-0.47
| 12 |
| 528.96 |
| 54 |
| 14:18 | 4,393.00 |
-0.81
| 9 |
| 395.37 |
| 53 |
| 14:18 | 4,394.00 |
-0.79
| 120 |
| 5,272.80 |
| 52 |
| 13:51 | 4,413.00 |
-0.36
| 226 |
| 9,973.38 |
| 51 |
| 13:49 | 4,391.00 |
-0.86
| 18 |
| 790.38 |
| 50 |
| 13:49 | 4,392.00 |
-0.84
| 146 |
| 6,412.32 |
| 49 |
| 13:49 | 4,400.00 |
-0.65
| 71 |
| 3,124.00 |
| 48 |
| 13:49 | 4,400.00 |
-0.65
| 15 |
| 660.00 |
| 47 |
| 13:24 | 4,413.00 |
-0.36
| 12 |
| 529.56 |
| 46 |
| 13:24 | 4,414.00 |
-0.34
| 12 |
| 529.68 |
| 45 |
| 13:24 | 4,414.00 |
-0.34
| 50 |
| 2,207.00 |
| 44 |
| 12:51 | 4,428.00 |
-0.02
| 65 |
| 2,878.20 |
| 43 |
| 12:51 | 4,428.00 |
-0.02
| 18 |
| 797.04 |
| 42 |
| 12:38 | 4,421.00 |
-0.18
| 45 |
| 1,989.45 |
| 41 |
| 12:38 | 4,421.00 |
-0.18
| 61 |
| 2,696.81 |
| 40 |
| 12:38 | 4,416.00 |
-0.29
| 53 |
| 2,340.48 |
| 39 |
| 12:38 | 4,415.00 |
-0.32
| 91 |
| 4,017.65 |
| 38 |
| 12:34 | 4,405.00 |
-0.54
| 80 |
| 3,524.00 |
| 37 |
| 12:25 | 4,415.00 |
-0.32
| 43 |
| 1,898.45 |
| 36 |
| 12:25 | 4,415.00 |
-0.32
| 415 |
| 18,322.25 |
| 35 |
| 12:25 | 4,420.00 |
-0.2
| 68 |
| 3,005.60 |
| 34 |
| 12:25 | 4,420.00 |
-0.2
| 125 |
| 5,525.00 |
| 33 |
| 12:25 | 4,424.00 |
-0.11
| 60 |
| 2,654.40 |
| 32 |
| 12:25 | 4,425.00 |
-0.09
| 12 |
| 531.00 |
| 31 |
| 12:17 | 4,420.00 |
-0.2
| 425 |
| 18,785.00 |
| 30 |
| 12:17 | 4,420.00 |
-0.2
| 109 |
| 4,817.80 |
| 29 |
| 12:17 | 4,421.00 |
-0.18
| 14 |
| 618.94 |
| 28 |
| 12:04 | 4,420.00 |
-0.2
| 141 |
| 6,232.20 |
| 27 |
| 12:04 | 4,432.00 |
0.07
| 60 |
| 2,659.20 |
| 26 |
| 12:04 | 4,433.00 |
0.09
| 23 |
| 1,019.59 |
| 25 |
| 11:31 | 4,433.00 |
0.09
| 67 |
| 2,970.11 |
| 24 |
| 11:31 | 4,432.00 |
0.07
| 44 |
| 1,950.08 |
| 23 |
| 11:31 | 4,432.00 |
0.07
| 14 |
| 620.48 |
| 22 |
| 11:31 | 4,432.00 |
0.07
| 60 |
| 2,659.20 |
| 21 |
| 11:30 | 4,432.00 |
0.07
| 140 |
| 6,204.80 |
| 20 |
| סה"כ | | | 5,099 | | 224,441.22 | | 2,254 |
|