|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 4,399.00 | 4,399.00 | 0.16 | 12,050 | 530,863 | 125 |
26/03/2024 | 4,392.00 | 4,392.00 | -0.16 | 9,807 | 429,565 | 86 |
25/03/2024 | 4,399.00 | 4,399.00 | -0.09 | 7,296 | 320,652 | 95 |
21/03/2024 | 4,403.00 | 4,403.00 | 0.69 | 13,917 | 612,198 | 103 |
20/03/2024 | 4,373.00 | 4,373.00 | 1.39 | 15,490 | 673,132 | 153 |
19/03/2024 | 4,313.00 | 4,313.00 | 2.18 | 15,373 | 660,477 | 143 |
18/03/2024 | 4,221.00 | 4,221.00 | 1.83 | 14,948 | 627,557 | 120 |
17/03/2024 | 4,145.00 | 4,145.00 | 0.63 | 21,195 | 877,396 | 116 |
14/03/2024 | 4,119.00 | 4,119.00 | 0.59 | 4,321 | 177,688 | 43 |
13/03/2024 | 4,095.00 | 4,095.00 | 0.84 | 6,792 | 277,912 | 83 |
12/03/2024 | 4,061.00 | 4,061.00 | -1.43 | 4,698 | 192,071 | 63 |
11/03/2024 | 4,120.00 | 4,120.00 | 1.20 | 13,082 | 537,666 | 128 |
10/03/2024 | 4,071.00 | 4,071.00 | -0.46 | 4,457 | 182,109 | 42 |
07/03/2024 | 4,090.00 | 4,090.00 | -1.30 | 9,748 | 399,759 | 82 |
06/03/2024 | 4,144.00 | 4,144.00 | -0.34 | 5,780 | 239,748 | 56 |
05/03/2024 | 4,158.00 | 4,158.00 | 0.05 | 23,502 | 974,682 | 100 |
04/03/2024 | 4,156.00 | 4,156.00 | -0.26 | 10,553 | 437,779 | 102 |
03/03/2024 | 4,167.00 | 4,167.00 | 1.07 | 12,419 | 517,121 | 457 |
29/02/2024 | 4,123.00 | 4,123.00 | 0.68 | 11,239 | 461,335 | 174 |
28/02/2024 | 4,095.00 | 4,095.00 | 0.17 | 11,436 | 466,633 | 108 |
26/02/2024 | 4,088.00 | 4,088.00 | 0.25 | 13,451 | 548,027 | 82 |
25/02/2024 | 4,078.00 | 4,078.00 | 1.39 | 14,220 | 577,589 | 128 |
22/02/2024 | 4,022.00 | 4,022.00 | 0.90 | 8,371 | 335,852 | 70 |
21/02/2024 | 3,986.00 | 3,986.00 | -1.90 | 21,355 | 852,832 | 162 |
20/02/2024 | 4,063.00 | 4,063.00 | 3.25 | 24,647 | 997,948 | 271 |
19/02/2024 | 3,935.00 | 3,935.00 | 0.28 | 5,899 | 232,692 | 78 |
18/02/2024 | 3,924.00 | 3,924.00 | -0.03 | 4,474 | 175,797 | 56 |
15/02/2024 | 3,925.00 | 3,925.00 | 1.63 | 12,429 | 488,694 | 97 |
14/02/2024 | 3,862.00 | 3,862.00 | -1.33 | 9,692 | 375,658 | 93 |
13/02/2024 | 3,914.00 | 3,914.00 | 0.95 | 15,703 | 612,350 | 210 |
12/02/2024 | 3,877.00 | 3,877.00 | 0.05 | 15,392 | 597,432 | 128 |
11/02/2024 | 3,875.00 | 3,875.00 | -0.95 | 5,372 | 208,338 | 49 |
08/02/2024 | 3,912.00 | 3,912.00 | 1.88 | 14,598 | 567,690 | 121 |
07/02/2024 | 3,840.00 | 3,840.00 | -0.16 | 16,367 | 631,485 | 177 |
06/02/2024 | 3,846.00 | 3,846.00 | 0.42 | 16,428 | 631,664 | 132 |
05/02/2024 | 3,830.00 | 3,830.00 | 0.16 | 17,509 | 669,308 | 163 |
04/02/2024 | 3,824.00 | 3,824.00 | -1.11 | 6,239 | 241,081 | 55 |
01/02/2024 | 3,867.00 | 3,867.00 | 0.47 | 11,857 | 456,407 | 70 |
31/01/2024 | 3,849.00 | 3,849.00 | 0.37 | 5,733 | 219,818 | 50 |
30/01/2024 | 3,835.00 | 3,835.00 | 0.03 | 10,312 | 396,161 | 81 |
29/01/2024 | 3,834.00 | 3,834.00 | 0.05 | 6,107 | 233,684 | 120 |
28/01/2024 | 3,832.00 | 3,832.00 | 0.08 | 3,288 | 125,968 | 50 |
25/01/2024 | 3,829.00 | 3,829.00 | 0.08 | 3,447 | 132,173 | 58 |
24/01/2024 | 3,826.00 | 3,826.00 | 0.53 | 7,433 | 282,719 | 124 |
23/01/2024 | 3,806.00 | 3,806.00 | -0.86 | 8,497 | 325,799 | 110 |
22/01/2024 | 3,839.00 | 3,839.00 | -0.44 | 3,493 | 134,269 | 51 |
21/01/2024 | 3,856.00 | 3,856.00 | -0.39 | 5,299 | 205,244 | 60 |
18/01/2024 | 3,871.00 | 3,871.00 | 3.03 | 27,129 | 1,050,873 | 109 |
17/01/2024 | 3,757.00 | 3,757.00 | -2.39 | 8,919 | 336,621 | 107 |
16/01/2024 | 3,849.00 | 3,849.00 | -1.79 | 10,270 | 397,258 | 141 |
|