|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 45,000.00 |
0.11
| 1,731 |
| 778,950.00 |
| 931 |
| 17:13 | 44,890.00 |
-0.13
| 5 |
| 2,244.50 |
| 740 |
| 17:13 | 44,920.00 |
-0.07
| 1 |
| 449.20 |
| 739 |
| 17:13 | 45,050.00 |
0.22
| 5 |
| 2,252.50 |
| 738 |
| 17:13 | 45,050.00 |
0.22
| 7 |
| 3,153.50 |
| 737 |
| 17:12 | 44,920.00 |
-0.07
| 8 |
| 3,593.60 |
| 736 |
| 17:12 | 44,890.00 |
-0.13
| 3 |
| 1,346.70 |
| 735 |
| 17:12 | 44,890.00 |
-0.13
| 16 |
| 7,182.40 |
| 734 |
| 17:12 | 44,890.00 |
-0.13
| 3 |
| 1,346.70 |
| 733 |
| 17:12 | 44,890.00 |
-0.13
| 24 |
| 10,773.60 |
| 732 |
| 17:12 | 44,800.00 |
-0.33
| 6 |
| 2,688.00 |
| 731 |
| 17:12 | 44,890.00 |
-0.13
| 50 |
| 22,445.00 |
| 730 |
| 17:12 | 44,890.00 |
-0.13
| 3 |
| 1,346.70 |
| 729 |
| 17:11 | 44,790.00 |
-0.36
| 6 |
| 2,687.40 |
| 728 |
| 17:10 | 44,880.00 |
-0.16
| 2 |
| 897.60 |
| 727 |
| 17:10 | 44,860.00 |
-0.2
| 1 |
| 448.60 |
| 726 |
| 17:10 | 44,880.00 |
-0.16
| 2 |
| 897.60 |
| 725 |
| 17:10 | 44,880.00 |
-0.16
| 3 |
| 1,346.40 |
| 724 |
| 17:09 | 44,880.00 |
-0.16
| 4 |
| 1,795.20 |
| 723 |
| 17:09 | 44,880.00 |
-0.16
| 1 |
| 448.80 |
| 722 |
| 17:09 | 44,790.00 |
-0.36
| 1 |
| 447.90 |
| 721 |
| 17:07 | 44,850.00 |
-0.22
| 2 |
| 897.00 |
| 720 |
| 17:05 | 44,780.00 |
-0.38
| 2 |
| 895.60 |
| 719 |
| 17:04 | 44,810.00 |
-0.31
| 2 |
| 896.20 |
| 718 |
| 17:04 | 44,810.00 |
-0.31
| 2 |
| 896.20 |
| 717 |
| 17:02 | 44,890.00 |
-0.13
| 1 |
| 448.90 |
| 716 |
| 17:01 | 44,920.00 |
-0.07
| 3 |
| 1,347.60 |
| 715 |
| 17:01 | 44,890.00 |
-0.13
| 5 |
| 2,244.50 |
| 714 |
| 17:01 | 44,890.00 |
-0.13
| 1 |
| 448.90 |
| 713 |
| 17:01 | 44,890.00 |
-0.13
| 4 |
| 1,795.60 |
| 712 |
| 16:59 | 44,870.00 |
-0.18
| 7 |
| 3,140.90 |
| 711 |
| 16:58 | 44,930.00 |
-0.04
| 1 |
| 449.30 |
| 710 |
| 16:58 | 44,940.00 |
-0.02
| 3 |
| 1,348.20 |
| 709 |
| 16:58 | 44,940.00 |
-0.02
| 2 |
| 898.80 |
| 708 |
| 16:58 | 44,960.00 |
0.02
| 2 |
| 899.20 |
| 707 |
| 16:58 | 44,960.00 |
0.02
| 2 |
| 899.20 |
| 706 |
| 16:58 | 44,960.00 |
0.02
| 1 |
| 449.60 |
| 705 |
| 16:58 | 44,970.00 |
0.04
| 12 |
| 5,396.40 |
| 704 |
| 16:58 | 44,970.00 |
0.04
| 4 |
| 1,798.80 |
| 703 |
| 16:58 | 44,970.00 |
0.04
| 3 |
| 1,349.10 |
| 702 |
| 16:58 | 44,970.00 |
0.04
| 4 |
| 1,798.80 |
| 701 |
| 16:58 | 44,980.00 |
0.07
| 2 |
| 899.60 |
| 700 |
| 16:58 | 44,980.00 |
0.07
| 2 |
| 899.60 |
| 699 |
| 16:58 | 44,980.00 |
0.07
| 2 |
| 899.60 |
| 698 |
| 16:58 | 44,980.00 |
0.07
| 3 |
| 1,349.40 |
| 697 |
| 16:58 | 44,980.00 |
0.07
| 1 |
| 449.80 |
| 696 |
| 16:57 | 45,000.00 |
0.11
| 2 |
| 900.00 |
| 695 |
| 16:57 | 45,010.00 |
0.13
| 2 |
| 900.20 |
| 694 |
| 16:57 | 45,020.00 |
0.16
| 1 |
| 450.20 |
| 693 |
| 16:57 | 45,020.00 |
0.16
| 4 |
| 1,800.80 |
| 692 |
| סה"כ | | | 1,964 | | 883,589.9 | | 36,015 |
|