|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:14 | 31,120.00 |
-1.52
| 9 |
| 2,800.80 |
| 252 |
13:14 | 31,120.00 |
-1.52
| 3 |
| 933.60 |
| 251 |
13:14 | 31,100.00 |
-1.58
| 4 |
| 1,244.00 |
| 250 |
13:14 | 31,080.00 |
-1.65
| 25 |
| 7,770.00 |
| 249 |
13:14 | 31,080.00 |
-1.65
| 31 |
| 9,634.80 |
| 248 |
13:14 | 31,040.00 |
-1.77
| 1 |
| 310.40 |
| 247 |
13:14 | 31,050.00 |
-1.74
| 1 |
| 310.50 |
| 246 |
13:14 | 31,050.00 |
-1.74
| 1 |
| 310.50 |
| 245 |
13:12 | 31,050.00 |
-1.74
| 1 |
| 310.50 |
| 244 |
13:03 | 31,030.00 |
-1.8
| 14 |
| 4,344.20 |
| 243 |
13:03 | 31,040.00 |
-1.77
| 2 |
| 620.80 |
| 242 |
13:03 | 31,040.00 |
-1.77
| 15 |
| 4,656.00 |
| 241 |
13:03 | 31,040.00 |
-1.77
| 1 |
| 310.40 |
| 240 |
13:03 | 31,060.00 |
-1.71
| 8 |
| 2,484.80 |
| 239 |
13:02 | 31,080.00 |
-1.65
| 11 |
| 3,418.80 |
| 238 |
13:02 | 31,070.00 |
-1.68
| 2 |
| 621.40 |
| 237 |
13:02 | 31,080.00 |
-1.65
| 18 |
| 5,594.40 |
| 236 |
13:02 | 31,070.00 |
-1.68
| 12 |
| 3,728.40 |
| 235 |
12:59 | 31,060.00 |
-1.71
| 4 |
| 1,242.40 |
| 234 |
12:59 | 31,060.00 |
-1.71
| 9 |
| 2,795.40 |
| 233 |
12:59 | 31,060.00 |
-1.71
| 12 |
| 3,727.20 |
| 232 |
12:59 | 31,060.00 |
-1.71
| 47 |
| 14,598.20 |
| 231 |
12:59 | 31,060.00 |
-1.71
| 2 |
| 621.20 |
| 230 |
12:59 | 31,000.00 |
-1.9
| 5 |
| 1,550.00 |
| 229 |
12:59 | 31,010.00 |
-1.87
| 20 |
| 6,202.00 |
| 228 |
12:59 | 31,020.00 |
-1.84
| 1 |
| 310.20 |
| 227 |
12:59 | 31,020.00 |
-1.84
| 50 |
| 15,510.00 |
| 226 |
12:59 | 31,030.00 |
-1.8
| 18 |
| 5,585.40 |
| 225 |
12:59 | 31,040.00 |
-1.77
| 2 |
| 620.80 |
| 224 |
12:59 | 31,050.00 |
-1.74
| 2 |
| 621.00 |
| 223 |
12:59 | 31,050.00 |
-1.74
| 1 |
| 310.50 |
| 222 |
12:53 | 31,060.00 |
-1.71
| 1 |
| 310.60 |
| 221 |
12:48 | 31,080.00 |
-1.65
| 1 |
| 310.80 |
| 220 |
12:41 | 31,060.00 |
-1.71
| 1 |
| 310.60 |
| 219 |
12:41 | 31,060.00 |
-1.71
| 4 |
| 1,242.40 |
| 218 |
12:41 | 31,060.00 |
-1.71
| 1 |
| 310.60 |
| 217 |
12:40 | 31,060.00 |
-1.71
| 5 |
| 1,553.00 |
| 216 |
12:40 | 31,060.00 |
-1.71
| 12 |
| 3,727.20 |
| 215 |
12:40 | 31,070.00 |
-1.68
| 39 |
| 12,117.30 |
| 214 |
12:40 | 31,080.00 |
-1.65
| 3 |
| 932.40 |
| 213 |
12:40 | 31,080.00 |
-1.65
| 1 |
| 310.80 |
| 212 |
12:38 | 31,150.00 |
-1.42
| 4 |
| 1,246.00 |
| 211 |
12:37 | 31,100.00 |
-1.58
| 40 |
| 12,440.00 |
| 210 |
12:36 | 31,100.00 |
-1.58
| 7 |
| 2,177.00 |
| 209 |
12:36 | 31,100.00 |
-1.58
| 18 |
| 5,598.00 |
| 208 |
12:36 | 31,100.00 |
-1.58
| 26 |
| 8,086.00 |
| 207 |
12:36 | 31,100.00 |
-1.58
| 30 |
| 9,330.00 |
| 206 |
12:36 | 31,100.00 |
-1.58
| 4 |
| 1,244.00 |
| 205 |
12:36 | 31,120.00 |
-1.52
| 14 |
| 4,356.80 |
| 204 |
12:36 | 31,120.00 |
-1.52
| 30 |
| 9,336.00 |
| 203 |
סה"כ | | | 573 | | 178,038.1 | | 11,375 |
|