|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 33,800.00 | 33,800.00 | -0.24 | 6,520 | 2,208,456 | 408 |
| 17/04/2024 | 33,880.00 | 33,880.00 | -0.06 | 5,406 | 1,836,978 | 409 |
| 16/04/2024 | 33,900.00 | 33,900.00 | -0.91 | 6,753 | 2,295,340 | 578 |
| 15/04/2024 | 34,210.00 | 34,210.00 | -1.04 | 23,164 | 7,919,503 | 512 |
| 14/04/2024 | 34,570.00 | 34,570.00 | 0.38 | 3,150 | 1,079,973 | 283 |
| 11/04/2024 | 34,440.00 | 34,440.00 | 0.35 | 65,573 | 22,500,117 | 608 |
| 10/04/2024 | 34,320.00 | 34,320.00 | -4.03 | 9,688 | 3,382,105 | 545 |
| 09/04/2024 | 35,760.00 | 35,760.00 | -1.62 | 9,605 | 3,458,158 | 420 |
| 08/04/2024 | 36,350.00 | 36,350.00 | 1.93 | 10,609 | 3,834,314 | 764 |
| 07/04/2024 | 35,660.00 | 35,660.00 | 0.93 | 2,834 | 1,009,673 | 161 |
| 04/04/2024 | 35,330.00 | 35,330.00 | 0.06 | 13,198 | 4,610,775 | 686 |
| 03/04/2024 | 35,310.00 | 35,310.00 | 1.52 | 11,840 | 4,143,118 | 822 |
| 02/04/2024 | 34,780.00 | 34,780.00 | 1.99 | 11,522 | 3,948,921 | 955 |
| 01/04/2024 | 34,100.00 | 34,100.00 | 2.74 | 8,225 | 2,764,918 | 732 |
| 31/03/2024 | 33,190.00 | 33,190.00 | 5.57 | 12,157 | 3,992,585 | 500 |
| 28/03/2024 | 31,440.00 | 31,440.00 | -0.51 | 10,016 | 3,150,614 | 581 |
| 27/03/2024 | 31,600.00 | 31,600.00 | -1.06 | 8,183 | 2,600,143 | 628 |
| 26/03/2024 | 31,940.00 | 31,940.00 | -4.03 | 21,322 | 6,918,864 | 747 |
| 25/03/2024 | 33,280.00 | 33,280.00 | -1.71 | 4,617 | 1,541,254 | 337 |
| 21/03/2024 | 33,860.00 | 33,860.00 | 0.09 | 5,204 | 1,766,860 | 378 |
| 20/03/2024 | 33,830.00 | 33,830.00 | -0.65 | 8,049 | 2,713,991 | 486 |
| 19/03/2024 | 34,050.00 | 34,050.00 | -2.44 | 4,783 | 1,640,975 | 328 |
| 18/03/2024 | 34,900.00 | 34,900.00 | 0.58 | 2,647 | 920,792 | 263 |
| 17/03/2024 | 34,700.00 | 34,700.00 | 1.23 | 1,912 | 661,771 | 201 |
| 14/03/2024 | 34,280.00 | 34,280.00 | 1.03 | 10,377 | 3,543,988 | 509 |
| 13/03/2024 | 33,930.00 | 33,930.00 | 2.60 | 3,787 | 1,281,313 | 341 |
| 12/03/2024 | 33,070.00 | 33,070.00 | -1.87 | 4,232 | 1,410,366 | 432 |
| 11/03/2024 | 33,700.00 | 33,700.00 | 0.06 | 2,966 | 1,000,106 | 242 |
| 10/03/2024 | 33,680.00 | 33,680.00 | -1.84 | 1,832 | 618,311 | 126 |
| 07/03/2024 | 34,310.00 | 34,310.00 | -1.97 | 3,093 | 1,068,074 | 249 |
| 06/03/2024 | 35,000.00 | 35,000.00 | -1.10 | 3,276 | 1,154,346 | 262 |
| 05/03/2024 | 35,390.00 | 35,390.00 | -0.87 | 1,621 | 572,985 | 171 |
| 04/03/2024 | 35,700.00 | 35,700.00 | -0.11 | 7,225 | 2,582,391 | 414 |
| 03/03/2024 | 35,740.00 | 35,740.00 | 0.20 | 4,353 | 1,570,125 | 284 |
| 29/02/2024 | 35,670.00 | 35,670.00 | -0.17 | 16,150 | 5,801,710 | 649 |
| 28/02/2024 | 35,730.00 | 35,730.00 | 1.53 | 5,984 | 2,117,781 | 452 |
| 26/02/2024 | 35,190.00 | 35,190.00 | 4.33 | 16,771 | 5,747,656 | 553 |
| 25/02/2024 | 33,730.00 | 33,730.00 | 0.30 | 2,389 | 804,834 | 146 |
| 22/02/2024 | 33,630.00 | 33,630.00 | -1.09 | 4,059 | 1,368,113 | 359 |
| 21/02/2024 | 34,000.00 | 34,000.00 | 3.31 | 11,293 | 3,834,008 | 439 |
| 20/02/2024 | 32,910.00 | 32,910.00 | -0.87 | 3,574 | 1,185,104 | 273 |
| 19/02/2024 | 33,200.00 | 33,200.00 | -0.03 | 4,576 | 1,518,791 | 318 |
| 18/02/2024 | 33,210.00 | 33,210.00 | 0.54 | 3,833 | 1,273,037 | 169 |
| 15/02/2024 | 33,030.00 | 33,030.00 | 2.26 | 4,617 | 1,523,753 | 264 |
| 14/02/2024 | 32,300.00 | 32,300.00 | -0.06 | 4,447 | 1,431,841 | 268 |
| 13/02/2024 | 32,320.00 | 32,320.00 | 0.03 | 8,129 | 2,658,602 | 335 |
| 12/02/2024 | 32,310.00 | 32,310.00 | 1.89 | 6,655 | 2,143,086 | 376 |
| 11/02/2024 | 31,710.00 | 31,710.00 | -1.98 | 2,835 | 904,248 | 207 |
| 08/02/2024 | 32,350.00 | 32,350.00 | -0.31 | 7,985 | 2,586,248 | 495 |
| 07/02/2024 | 32,450.00 | 32,450.00 | 0.03 | 5,091 | 1,664,471 | 322 |
|