|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,562.00 |
1.34
| 3,692 |
| 94,589.04 |
| 254 |
| 17:13 | 2,539.00 |
0.44
| 19 |
| 482.41 |
| 229 |
| 17:12 | 2,561.00 |
1.31
| 495 |
| 12,676.95 |
| 228 |
| 17:12 | 2,559.00 |
1.23
| 198 |
| 5,066.82 |
| 227 |
| 17:12 | 2,559.00 |
1.23
| 37 |
| 946.83 |
| 226 |
| 17:12 | 2,558.00 |
1.19
| 48 |
| 1,227.84 |
| 225 |
| 17:12 | 2,561.00 |
1.31
| 125 |
| 3,201.25 |
| 224 |
| 17:12 | 2,553.00 |
0.99
| 36 |
| 919.08 |
| 223 |
| 17:12 | 2,553.00 |
0.99
| 114 |
| 2,910.42 |
| 222 |
| 17:12 | 2,553.00 |
0.99
| 25 |
| 638.25 |
| 221 |
| 17:01 | 2,557.00 |
1.15
| 66 |
| 1,687.62 |
| 220 |
| 17:01 | 2,553.00 |
0.99
| 21 |
| 536.13 |
| 219 |
| 17:01 | 2,552.00 |
0.95
| 255 |
| 6,507.60 |
| 218 |
| 17:01 | 2,550.00 |
0.87
| 97 |
| 2,473.50 |
| 217 |
| 17:01 | 2,549.00 |
0.83
| 61 |
| 1,554.89 |
| 216 |
| 17:00 | 2,551.00 |
0.91
| 9 |
| 229.59 |
| 215 |
| 17:00 | 2,551.00 |
0.91
| 91 |
| 2,321.41 |
| 214 |
| 16:59 | 2,534.00 |
0.24
| 22 |
| 557.48 |
| 213 |
| 16:54 | 2,541.00 |
0.51
| 170 |
| 4,319.70 |
| 212 |
| 16:41 | 2,565.00 |
1.46
| 627 |
| 16,082.55 |
| 211 |
| 16:41 | 2,564.00 |
1.42
| 19 |
| 487.16 |
| 210 |
| 16:41 | 2,563.00 |
1.38
| 140 |
| 3,588.20 |
| 209 |
| 16:41 | 2,562.00 |
1.34
| 104 |
| 2,664.48 |
| 208 |
| 16:41 | 2,560.00 |
1.27
| 90 |
| 2,304.00 |
| 207 |
| 16:41 | 2,560.00 |
1.27
| 20 |
| 512.00 |
| 206 |
| 16:39 | 2,530.00 |
0.08
| 51 |
| 1,290.30 |
| 205 |
| 16:39 | 2,530.00 |
0.08
| 539 |
| 13,636.70 |
| 204 |
| 16:39 | 2,530.00 |
0.08
| 105 |
| 2,656.50 |
| 203 |
| 16:39 | 2,530.00 |
0.08
| 39 |
| 986.70 |
| 202 |
| 16:39 | 2,531.00 |
0.12
| 255 |
| 6,454.05 |
| 201 |
| 16:39 | 2,535.00 |
0.28
| 167 |
| 4,233.45 |
| 200 |
| 16:39 | 2,536.00 |
0.32
| 132 |
| 3,347.52 |
| 199 |
| 16:39 | 2,550.00 |
0.87
| 5 |
| 127.50 |
| 198 |
| 16:32 | 2,562.00 |
1.34
| 866 |
| 22,186.92 |
| 197 |
| 16:32 | 2,560.00 |
1.27
| 25 |
| 640.00 |
| 196 |
| 16:32 | 2,559.00 |
1.23
| 109 |
| 2,789.31 |
| 195 |
| 16:31 | 2,550.00 |
0.87
| 65 |
| 1,657.50 |
| 194 |
| 16:28 | 2,563.00 |
1.38
| 136 |
| 3,485.68 |
| 193 |
| 16:07 | 2,565.00 |
1.46
| 130 |
| 3,334.50 |
| 192 |
| 16:07 | 2,565.00 |
1.46
| 123 |
| 3,154.95 |
| 191 |
| 16:07 | 2,566.00 |
1.5
| 130 |
| 3,335.80 |
| 190 |
| 15:53 | 2,585.00 |
2.25
| 324 |
| 8,375.40 |
| 189 |
| 15:53 | 2,584.00 |
2.22
| 133 |
| 3,436.72 |
| 188 |
| 15:53 | 2,584.00 |
2.22
| 23 |
| 594.32 |
| 187 |
| 15:53 | 2,583.00 |
2.18
| 20 |
| 516.60 |
| 186 |
| 15:52 | 2,579.00 |
2.02
| 20 |
| 515.80 |
| 185 |
| 15:45 | 2,584.00 |
2.22
| 286 |
| 7,390.24 |
| 184 |
| 15:45 | 2,583.00 |
2.18
| 25 |
| 645.75 |
| 183 |
| 15:45 | 2,581.00 |
2.1
| 56 |
| 1,445.36 |
| 182 |
| 15:45 | 2,579.00 |
2.02
| 133 |
| 3,430.07 |
| 181 |
| סה"כ | | | 10,478 | | 268,152.84 | | 10,299 |
|