|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,066.00 | 1,066.00 | 0.57 | 4,681 | 49,747 | 22 |
26/03/2024 | 1,060.00 | 1,060.00 | 0.09 | 1,336 | 14,158 | 16 |
25/03/2024 | 1,059.00 | 1,059.00 | 1.63 | 6,597 | 69,816 | 35 |
21/03/2024 | 1,042.00 | 1,042.00 | -1.61 | 8,897 | 93,788 | 33 |
20/03/2024 | 1,059.00 | 1,059.00 | -1.40 | 3,891 | 41,204 | 23 |
19/03/2024 | 1,074.00 | 1,074.00 | 0.09 | 2,959 | 31,773 | 21 |
18/03/2024 | 1,073.00 | 1,073.00 | 0.28 | 6,243 | 67,039 | 66 |
17/03/2024 | 1,070.00 | 1,070.00 | -0.83 | 6,262 | 67,033 | 32 |
14/03/2024 | 1,079.00 | 1,079.00 | 0.09 | 528 | 5,699 | 12 |
13/03/2024 | 1,078.00 | 1,078.00 | 1.22 | 957 | 10,318 | 15 |
12/03/2024 | 1,065.00 | 1,065.00 | -0.84 | 7,263 | 77,702 | 35 |
11/03/2024 | 1,074.00 | 1,074.00 | 2.38 | 26,630 | 284,342 | 61 |
10/03/2024 | 1,049.00 | 1,049.00 | 0.29 | 2,952 | 30,978 | 14 |
07/03/2024 | 1,046.00 | 1,046.00 | -3.06 | 3,554 | 37,172 | 10 |
06/03/2024 | 1,079.00 | 1,079.00 | -0.28 | 7,893 | 83,626 | 39 |
05/03/2024 | 1,082.00 | 1,082.00 | 7.88 | 153,873 | 1,607,720 | 244 |
04/03/2024 | 1,003.00 | 1,003.00 | 1.17 | 2,788 | 27,972 | 23 |
03/03/2024 | 991.40 | 991.40 | 3.50 | 22,922 | 226,477 | 61 |
29/02/2024 | 957.90 | 957.90 | -0.82 | 6,254 | 59,946 | 16 |
28/02/2024 | 965.80 | 965.80 | -0.48 | 9,007 | 86,725 | 24 |
26/02/2024 | 970.50 | 970.50 | -0.48 | 1,632 | 15,839 | 11 |
25/02/2024 | 975.20 | 975.20 | | 135 | 1,317 | 4 |
22/02/2024 | 975.20 | 975.20 | 0.47 | 5,701 | 55,843 | 18 |
21/02/2024 | 970.60 | 970.60 | 1.09 | 1,944 | 18,868 | 11 |
20/02/2024 | 960.10 | 960.10 | 1.78 | 27,866 | 269,119 | 70 |
19/02/2024 | 943.30 | 943.30 | 0.04 | 49,083 | 462,832 | 42 |
18/02/2024 | 942.90 | 942.90 | -0.61 | 3,154 | 29,739 | 14 |
15/02/2024 | 948.70 | 948.70 | 3.32 | 33,886 | 317,323 | 58 |
14/02/2024 | 918.20 | 918.20 | 0.79 | 17,081 | 156,550 | 30 |
13/02/2024 | 911.00 | 911.00 | 0.02 | 34,366 | 313,032 | 50 |
12/02/2024 | 910.80 | 910.80 | 0.75 | 3,683 | 33,545 | 10 |
11/02/2024 | 904.00 | 904.00 | 0.02 | 6,573 | 59,418 | 17 |
08/02/2024 | 903.80 | 903.80 | 1.70 | 2,048 | 18,510 | 19 |
07/02/2024 | 888.70 | 888.70 | -1.08 | 36,788 | 324,769 | 42 |
06/02/2024 | 898.40 | 898.40 | 0.51 | 3,221 | 28,937 | 19 |
05/02/2024 | 893.80 | 893.80 | 0.93 | 3,998 | 35,734 | 23 |
04/02/2024 | 885.60 | 885.60 | 1.49 | 7,441 | 65,840 | 30 |
01/02/2024 | 872.60 | 872.60 | 0.95 | 4,306 | 37,574 | 22 |
31/01/2024 | 864.40 | 864.40 | 0.71 | 14,701 | 126,758 | 39 |
30/01/2024 | 858.30 | 858.30 | 0.07 | 60,651 | 520,564 | 51 |
29/01/2024 | 857.70 | 857.70 | 2.89 | 72,746 | 618,290 | 46 |
28/01/2024 | 833.60 | 833.60 | 0.55 | 14,787 | 123,282 | 29 |
25/01/2024 | 829.00 | 829.00 | 0.56 | 10,662 | 88,508 | 21 |
24/01/2024 | 824.40 | 824.40 | -0.02 | 4,566 | 37,670 | 24 |
23/01/2024 | 824.60 | 824.60 | -0.41 | 9,889 | 81,912 | 31 |
22/01/2024 | 828.00 | 828.00 | -0.60 | 13,251 | 109,824 | 37 |
21/01/2024 | 833.00 | 833.00 | -0.99 | 8,285 | 69,291 | 27 |
18/01/2024 | 841.30 | 841.30 | 0.05 | 16,492 | 140,225 | 29 |
17/01/2024 | 840.90 | 840.90 | -2.40 | 9,138 | 76,778 | 24 |
16/01/2024 | 861.60 | 861.60 | -0.38 | 5,245 | 45,257 | 15 |
|