|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 43,700.00 |
-1.69
| 1 |
| 437.00 |
| 2,563 |
| 17:27 | 43,700.00 |
-1.69
| 15 |
| 6,555.00 |
| 2,562 |
| 17:24 | 43,700.00 |
-1.69
| 2,141 |
| 935,616.94 |
| 2,561 |
| 17:13 | 43,610.00 |
-1.89
| 1 |
| 436.10 |
| 2,403 |
| 17:13 | 43,580.00 |
-1.96
| 2 |
| 871.60 |
| 2,402 |
| 17:11 | 43,620.00 |
-1.87
| 1 |
| 436.20 |
| 2,401 |
| 17:11 | 43,620.00 |
-1.87
| 8 |
| 3,489.60 |
| 2,400 |
| 17:11 | 43,630.00 |
-1.84
| 6 |
| 2,617.80 |
| 2,399 |
| 17:11 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,398 |
| 17:11 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,397 |
| 17:11 | 43,660.00 |
-1.78
| 4 |
| 1,746.40 |
| 2,396 |
| 17:11 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,395 |
| 17:11 | 43,680.00 |
-1.73
| 1 |
| 436.80 |
| 2,394 |
| 17:11 | 43,670.00 |
-1.75
| 1 |
| 436.70 |
| 2,393 |
| 17:11 | 43,680.00 |
-1.73
| 19 |
| 8,299.20 |
| 2,392 |
| 17:11 | 43,690.00 |
-1.71
| 4 |
| 1,747.60 |
| 2,391 |
| 17:10 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,390 |
| 17:10 | 43,690.00 |
-1.71
| 5 |
| 2,184.50 |
| 2,389 |
| 17:10 | 43,690.00 |
-1.71
| 4 |
| 1,747.60 |
| 2,388 |
| 17:08 | 43,690.00 |
-1.71
| 3 |
| 1,310.70 |
| 2,387 |
| 17:08 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,386 |
| 17:08 | 43,690.00 |
-1.71
| 7 |
| 3,058.30 |
| 2,385 |
| 17:08 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,384 |
| 17:08 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,383 |
| 17:08 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,382 |
| 17:08 | 43,690.00 |
-1.71
| 3 |
| 1,310.70 |
| 2,381 |
| 17:07 | 43,770.00 |
-1.53
| 3 |
| 1,313.10 |
| 2,380 |
| 17:07 | 43,770.00 |
-1.53
| 2 |
| 875.40 |
| 2,379 |
| 17:06 | 43,780.00 |
-1.51
| 2 |
| 875.60 |
| 2,378 |
| 17:05 | 43,750.00 |
-1.57
| 2 |
| 875.00 |
| 2,377 |
| 17:05 | 43,750.00 |
-1.57
| 1 |
| 437.50 |
| 2,376 |
| 17:04 | 43,640.00 |
-1.82
| 4 |
| 1,745.60 |
| 2,375 |
| 17:03 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,374 |
| 17:03 | 43,660.00 |
-1.78
| 1 |
| 436.60 |
| 2,373 |
| 17:02 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,372 |
| 17:02 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,371 |
| 17:02 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,370 |
| 17:02 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,369 |
| 17:02 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,368 |
| 17:02 | 43,690.00 |
-1.71
| 9 |
| 3,932.10 |
| 2,367 |
| 17:01 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,366 |
| 17:01 | 43,690.00 |
-1.71
| 1 |
| 436.90 |
| 2,365 |
| 17:01 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,364 |
| 17:01 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,363 |
| 17:01 | 43,710.00 |
-1.66
| 3 |
| 1,311.30 |
| 2,362 |
| 17:00 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,361 |
| 17:00 | 43,710.00 |
-1.66
| 1 |
| 437.10 |
| 2,360 |
| 17:00 | 43,720.00 |
-1.64
| 1 |
| 437.20 |
| 2,359 |
| 17:00 | 43,720.00 |
-1.64
| 1 |
| 437.20 |
| 2,358 |
| 17:00 | 43,720.00 |
-1.64
| 1 |
| 437.20 |
| 2,357 |
| סה"כ | | | 2,276 | | 994,590.84 | | 119,546 |
|