|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 12,060.00 | 12,060.00 | -2.11 | 5,819 | 709,367 | 214 |
16/04/2024 | 12,320.00 | 12,320.00 | -2.38 | 10,252 | 1,273,896 | 240 |
15/04/2024 | 12,620.00 | 12,620.00 | -2.25 | 20,970 | 2,705,773 | 526 |
14/04/2024 | 12,910.00 | 12,910.00 | -0.31 | 10,452 | 1,336,636 | 230 |
11/04/2024 | 13,150.00 | 12,950.00 | 1.62 | 11,676 | 1,526,926 | 272 |
10/04/2024 | 12,940.00 | 12,743.20 | -1.22 | 6,885 | 896,372 | 146 |
09/04/2024 | 13,100.00 | 12,900.76 | -0.15 | 10,802 | 1,420,975 | 223 |
08/04/2024 | 13,120.00 | 12,920.46 | 1.39 | 15,758 | 2,058,988 | 506 |
07/04/2024 | 12,940.00 | 12,743.20 | -1.22 | 6,548 | 848,670 | 171 |
04/04/2024 | 13,100.00 | 12,900.76 | -1.58 | 10,207 | 1,335,393 | 319 |
03/04/2024 | 13,310.00 | 13,107.57 | -1.77 | 8,457 | 1,131,513 | 274 |
02/04/2024 | 13,550.00 | 13,343.92 | -2.17 | 14,590 | 1,991,121 | 480 |
01/04/2024 | 13,850.00 | 13,639.36 | -3.08 | 27,577 | 3,807,861 | 600 |
31/03/2024 | 14,290.00 | 14,072.66 | 0.49 | 8,116 | 1,153,877 | 141 |
28/03/2024 | 14,220.00 | 14,003.73 | -0.07 | 4,399 | 628,229 | 140 |
27/03/2024 | 14,230.00 | 14,013.58 | -1.59 | 6,138 | 881,291 | 166 |
26/03/2024 | 14,460.00 | 14,240.08 | -0.41 | 12,225 | 1,759,102 | 234 |
25/03/2024 | 14,520.00 | 14,299.17 | -0.89 | 13,326 | 1,938,098 | 316 |
21/03/2024 | 14,650.00 | 14,427.19 | -1.15 | 15,198 | 2,235,138 | 313 |
20/03/2024 | 14,820.00 | 14,594.60 | 0.82 | 6,617 | 978,455 | 212 |
19/03/2024 | 14,700.00 | 14,476.43 | 0.96 | 7,343 | 1,072,050 | 139 |
18/03/2024 | 14,560.00 | 14,338.56 | 1.61 | 7,524 | 1,090,858 | 205 |
17/03/2024 | 14,330.00 | 14,112.05 | 0.56 | 3,460 | 497,514 | 105 |
14/03/2024 | 14,250.00 | 14,033.27 | 1.06 | 10,823 | 1,538,230 | 209 |
13/03/2024 | 14,100.00 | 13,885.55 | 0.36 | 12,106 | 1,706,797 | 177 |
12/03/2024 | 14,050.00 | 13,836.31 | -0.43 | 16,065 | 2,263,891 | 207 |
11/03/2024 | 14,110.00 | 13,895.40 | 1.07 | 22,022 | 3,099,749 | 889 |
10/03/2024 | 13,960.00 | 13,747.68 | -0.14 | 1,663 | 231,880 | 56 |
07/03/2024 | 13,980.00 | 13,767.38 | -1.41 | 16,267 | 2,266,790 | 289 |
06/03/2024 | 14,180.00 | 13,964.34 | | 25,041 | 3,512,645 | 281 |
05/03/2024 | 14,180.00 | 13,964.34 | -0.28 | 7,446 | 1,059,835 | 190 |
04/03/2024 | 14,220.00 | 14,003.73 | 0.07 | 10,374 | 1,482,718 | 221 |
03/03/2024 | 14,210.00 | 13,993.88 | 1.86 | 12,304 | 1,746,665 | 203 |
29/02/2024 | 13,950.00 | 13,737.83 | 1.16 | 18,537 | 2,585,161 | 324 |
28/02/2024 | 13,790.00 | 13,580.27 | -0.72 | 11,247 | 1,543,477 | 257 |
26/02/2024 | 13,890.00 | 13,678.75 | 0.80 | 33,902 | 4,700,419 | 565 |
25/02/2024 | 13,780.00 | 13,570.42 | 2.91 | 27,042 | 3,697,945 | 383 |
22/02/2024 | 13,390.00 | 13,186.35 | 2.14 | 20,117 | 2,699,050 | 278 |
21/02/2024 | 13,110.00 | 12,910.61 | -1.58 | 9,389 | 1,240,301 | 339 |
20/02/2024 | 13,320.00 | 13,117.42 | 0.15 | 34,107 | 4,582,112 | 729 |
19/02/2024 | 13,300.00 | 13,097.72 | 7.87 | 99,289 | 12,914,813 | 1,039 |
18/02/2024 | 12,330.00 | 12,142.47 | 16.54 | 61,096 | 7,323,761 | 489 |
15/02/2024 | 10,580.00 | 10,419.09 | -0.19 | 9,478 | 1,006,020 | 159 |
14/02/2024 | 10,600.00 | 10,438.78 | -2.48 | 6,200 | 660,712 | 138 |
13/02/2024 | 10,870.00 | 10,704.68 | -1.09 | 4,250 | 463,147 | 98 |
12/02/2024 | 10,990.00 | 10,822.85 | | 4,284 | 469,793 | 92 |
11/02/2024 | 10,990.00 | 10,822.85 | -0.90 | 6,976 | 768,787 | 61 |
08/02/2024 | 11,090.00 | 10,921.33 | -0.72 | 4,527 | 504,096 | 128 |
07/02/2024 | 11,170.00 | 11,000.12 | 2.01 | 16,211 | 1,794,845 | 266 |
06/02/2024 | 10,950.00 | 10,783.46 | 1.11 | 7,117 | 777,870 | 235 |
|