|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 714.20 |
-0.9
| 20,000 |
| 142,840.00 |
| 20 |
| 14:05 | 714.50 |
-0.86
| 2,500 |
| 17,862.50 |
| 19 |
| 14:04 | 714.10 |
-0.92
| 1,114 |
| 7,955.07 |
| 18 |
| 14:03 | 714.00 |
-0.93
| 1,124 |
| 8,025.36 |
| 17 |
| 13:50 | 715.40 |
-0.74
| 8,400 |
| 60,093.60 |
| 16 |
| 13:23 | 715.70 |
-0.69
| 1,500 |
| 10,735.50 |
| 15 |
| 13:22 | 715.00 |
-0.79
| 20,000 |
| 143,000.00 |
| 14 |
| 12:56 | 713.60 |
-0.99
| 695 |
| 4,959.52 |
| 13 |
| 12:56 | 713.80 |
-0.96
| 1,247 |
| 8,901.09 |
| 12 |
| 11:58 | 715.70 |
-0.69
| 20,000 |
| 143,140.00 |
| 11 |
| 11:26 | 715.20 |
-0.76
| 18,140 |
| 129,737.28 |
| 10 |
| 11:26 | 715.30 |
-0.75
| 9,680 |
| 69,241.04 |
| 9 |
| 11:24 | 716.40 |
-0.6
| 19,960 |
| 142,993.44 |
| 8 |
| 11:22 | 718.40 |
-0.32
| 911 |
| 6,544.62 |
| 7 |
| 11:21 | 717.10 |
-0.5
| 13,950 |
| 100,035.45 |
| 6 |
| 11:19 | 718.30 |
-0.33
| 7,264 |
| 52,177.31 |
| 5 |
| 10:58 | 717.80 |
-0.4
| 5,678 |
| 40,756.68 |
| 4 |
| 10:29 | 716.50 |
-0.58
| 20,000 |
| 143,300.00 |
| 3 |
| 10:17 | 714.20 |
-0.9
| 6,609 |
| 47,201.48 |
| 2 |
| 10:17 | 714.40 |
-0.87
| 991 |
| 7,079.70 |
| 1 |
| סה"כ | | | 179,763 | | 1,286,579.64 | | 210 |
|