|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 713.00 | 713.00 | -0.06 | 2,607 | 18,587 | 3 |
| 18/04/2024 | 713.40 | 713.40 | -0.77 | 56,294 | 401,448 | 6 |
| 17/04/2024 | 718.90 | 718.90 | -0.21 | 55,266 | 396,127 | 10 |
| 16/04/2024 | 720.40 | 720.40 | -1.19 | 26,677 | 191,822 | 5 |
| 15/04/2024 | 729.10 | 729.10 | 0.01 | 76,282 | 556,674 | 13 |
| 14/04/2024 | 729.00 | 729.00 | -0.48 | 4,421 | 32,229 | 8 |
| 11/04/2024 | 732.50 | 732.50 | -1.40 | 125,524 | 920,121 | 13 |
| 10/04/2024 | 742.90 | 742.90 | -0.01 | 7,474 | 55,510 | 4 |
| 09/04/2024 | 743.00 | 743.00 | 0.34 | 64,062 | 474,595 | 8 |
| 08/04/2024 | 740.50 | 740.50 | -0.50 | 56,120 | 414,864 | 5 |
| 07/04/2024 | 744.20 | 744.20 | | | | |
| 04/04/2024 | 744.20 | 744.20 | 0.72 | 39,435 | 293,083 | 12 |
| 03/04/2024 | 738.90 | 738.90 | 0.53 | 70,173 | 517,778 | 9 |
| 02/04/2024 | 735.00 | 735.00 | -1.63 | 57,578 | 425,801 | 19 |
| 01/04/2024 | 747.20 | 747.20 | 1.07 | 38,700 | 289,156 | 7 |
| 31/03/2024 | 739.30 | 739.30 | -0.81 | 1,849 | 13,669 | 5 |
| 28/03/2024 | 745.30 | 745.30 | 0.39 | 17,075 | 126,890 | 11 |
| 27/03/2024 | 742.40 | 742.40 | -0.12 | 58,728 | 435,870 | 19 |
| 26/03/2024 | 743.30 | 743.30 | 0.27 | 17,826 | 132,434 | 7 |
| 25/03/2024 | 741.30 | 741.30 | -0.55 | 11,960 | 88,719 | 9 |
| 21/03/2024 | 745.40 | 745.40 | 1.28 | 48,879 | 364,286 | 9 |
| 20/03/2024 | 736.00 | 736.00 | 0.95 | 96,598 | 710,930 | 17 |
| 19/03/2024 | 729.10 | 729.10 | -0.71 | 2,762 | 20,138 | 1 |
| 18/03/2024 | 734.30 | 734.30 | -0.42 | 44,424 | 325,891 | 10 |
| 17/03/2024 | 737.40 | 737.40 | -0.18 | 1,726 | 12,727 | 5 |
| 14/03/2024 | 738.70 | 738.70 | 0.11 | 11,030 | 81,497 | 4 |
| 13/03/2024 | 737.90 | 737.90 | 0.61 | 17,525 | 129,209 | 9 |
| 12/03/2024 | 733.40 | 733.40 | 0.58 | 17,113 | 125,491 | 7 |
| 11/03/2024 | 729.20 | 729.20 | -0.27 | 114,164 | 835,056 | 14 |
| 10/03/2024 | 731.20 | 731.20 | | | | |
| 07/03/2024 | 731.20 | 731.20 | 0.30 | 24,551 | 179,348 | 8 |
| 06/03/2024 | 729.00 | 729.00 | 0.52 | 19,430 | 141,470 | 3 |
| 05/03/2024 | 725.20 | 725.20 | -0.37 | 16,467 | 119,718 | 5 |
| 04/03/2024 | 727.90 | 727.90 | 0.50 | 64,581 | 470,207 | 13 |
| 03/03/2024 | 724.30 | 724.30 | | | | |
| 29/02/2024 | 724.30 | 724.30 | 0.81 | 32,514 | 234,243 | 11 |
| 28/02/2024 | 718.50 | 718.50 | -0.37 | 15,199 | 109,271 | 4 |
| 26/02/2024 | 721.20 | 721.20 | -1.21 | 156,599 | 1,131,424 | 21 |
| 25/02/2024 | 730.00 | 730.00 | 1.25 | 6,849 | 49,997 | 3 |
| 22/02/2024 | 721.00 | 721.00 | 1.72 | 21,839 | 157,325 | 6 |
| 21/02/2024 | 708.80 | 708.80 | -0.39 | 22,961 | 162,829 | 8 |
| 20/02/2024 | 711.60 | 711.60 | -0.41 | 48,978 | 348,776 | 10 |
| 19/02/2024 | 714.50 | 714.50 | -0.79 | 72,645 | 518,631 | 10 |
| 18/02/2024 | 720.20 | 720.20 | 1.51 | 13,885 | 100,000 | 3 |
| 15/02/2024 | 709.50 | 709.50 | 0.71 | 57,543 | 408,286 | 16 |
| 14/02/2024 | 704.50 | 704.50 | 0.06 | 182,645 | 1,286,960 | 5 |
| 13/02/2024 | 704.10 | 704.10 | -1.05 | 26,451 | 186,615 | 9 |
| 12/02/2024 | 711.60 | 711.60 | 0.01 | 80,216 | 570,650 | 16 |
| 11/02/2024 | 711.50 | 711.50 | 0.42 | 15,996 | 114,031 | 9 |
| 08/02/2024 | 708.50 | 708.50 | 0.25 | 15,758 | 111,792 | 6 |
|