|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 84,970.00 |
1.61
| 89 |
| 75,623.30 |
| 3,163 |
| 17:26 | 84,970.00 |
1.61
| 11 |
| 9,346.70 |
| 3,162 |
| 17:24 | 84,970.00 |
1.61
| 2,054 |
| 1,745,283.88 |
| 3,161 |
| 17:14 | 84,760.00 |
1.36
| 1 |
| 847.60 |
| 2,993 |
| 17:13 | 84,760.00 |
1.36
| 2 |
| 1,695.20 |
| 2,992 |
| 17:13 | 84,750.00 |
1.35
| 1 |
| 847.50 |
| 2,991 |
| 17:13 | 84,750.00 |
1.35
| 5 |
| 4,237.50 |
| 2,990 |
| 17:12 | 84,960.00 |
1.6
| 1 |
| 849.60 |
| 2,989 |
| 17:12 | 84,960.00 |
1.6
| 3 |
| 2,548.80 |
| 2,988 |
| 17:12 | 84,970.00 |
1.61
| 3 |
| 2,549.10 |
| 2,987 |
| 17:12 | 85,020.00 |
1.67
| 1 |
| 850.20 |
| 2,986 |
| 17:12 | 85,020.00 |
1.67
| 5 |
| 4,251.00 |
| 2,985 |
| 17:12 | 85,020.00 |
1.67
| 1 |
| 850.20 |
| 2,984 |
| 17:12 | 85,020.00 |
1.67
| 5 |
| 4,251.00 |
| 2,983 |
| 17:12 | 85,020.00 |
1.67
| 3 |
| 2,550.60 |
| 2,982 |
| 17:12 | 85,020.00 |
1.67
| 5 |
| 4,251.00 |
| 2,981 |
| 17:12 | 85,020.00 |
1.67
| 1 |
| 850.20 |
| 2,980 |
| 17:12 | 85,020.00 |
1.67
| 1 |
| 850.20 |
| 2,979 |
| 17:12 | 85,020.00 |
1.67
| 4 |
| 3,400.80 |
| 2,978 |
| 17:12 | 85,020.00 |
1.67
| 4 |
| 3,400.80 |
| 2,977 |
| 17:12 | 85,020.00 |
1.67
| 1 |
| 850.20 |
| 2,976 |
| 17:12 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,975 |
| 17:12 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,974 |
| 17:12 | 85,030.00 |
1.69
| 9 |
| 7,652.70 |
| 2,973 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,972 |
| 17:11 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,971 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,970 |
| 17:11 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,969 |
| 17:11 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,968 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,967 |
| 17:11 | 85,020.00 |
1.67
| 22 |
| 18,704.40 |
| 2,966 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,965 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,964 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,963 |
| 17:11 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,962 |
| 17:11 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,961 |
| 17:11 | 85,030.00 |
1.69
| 5 |
| 4,251.50 |
| 2,960 |
| 17:11 | 85,030.00 |
1.69
| 2 |
| 1,700.60 |
| 2,959 |
| 17:11 | 85,030.00 |
1.69
| 4 |
| 3,401.20 |
| 2,958 |
| 17:11 | 85,030.00 |
1.69
| 1 |
| 850.30 |
| 2,957 |
| 17:11 | 85,030.00 |
1.69
| 4 |
| 3,401.20 |
| 2,956 |
| 17:11 | 85,100.00 |
1.77
| 1 |
| 851.00 |
| 2,955 |
| 17:10 | 85,050.00 |
1.71
| 1 |
| 850.50 |
| 2,954 |
| 17:10 | 85,020.00 |
1.67
| 9 |
| 7,651.80 |
| 2,953 |
| 17:10 | 85,070.00 |
1.73
| 3 |
| 2,552.10 |
| 2,952 |
| 17:10 | 85,030.00 |
1.69
| 3 |
| 2,550.90 |
| 2,951 |
| 17:10 | 85,020.00 |
1.67
| 3 |
| 2,550.60 |
| 2,950 |
| 17:10 | 85,020.00 |
1.67
| 2 |
| 1,700.40 |
| 2,949 |
| 17:09 | 85,010.00 |
1.66
| 10 |
| 8,501.00 |
| 2,948 |
| 17:09 | 85,010.00 |
1.66
| 4 |
| 3,400.40 |
| 2,947 |
| סה"כ | | | 2,353 | | 1,999,420.38 | | 149,076 |
|