|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 36,180.00 |
0.22
| 1,595 |
| 577,071.00 |
| 635 |
| 17:14 | 36,140.00 |
0.11
| 8 |
| 2,891.20 |
| 572 |
| 17:14 | 36,140.00 |
0.11
| 8 |
| 2,891.20 |
| 571 |
| 17:13 | 36,140.00 |
0.11
| 10 |
| 3,614.00 |
| 570 |
| 17:13 | 36,140.00 |
0.11
| 10 |
| 3,614.00 |
| 569 |
| 17:13 | 36,140.00 |
0.11
| 4 |
| 1,445.60 |
| 568 |
| 17:13 | 36,140.00 |
0.11
| 8 |
| 2,891.20 |
| 567 |
| 17:13 | 36,140.00 |
0.11
| 8 |
| 2,891.20 |
| 566 |
| 17:13 | 36,140.00 |
0.11
| 9 |
| 3,252.60 |
| 565 |
| 17:13 | 36,140.00 |
0.11
| 92 |
| 33,248.80 |
| 564 |
| 17:13 | 36,140.00 |
0.11
| 14 |
| 5,059.60 |
| 563 |
| 17:13 | 36,140.00 |
0.11
| 43 |
| 15,540.20 |
| 562 |
| 17:12 | 36,140.00 |
0.11
| 4 |
| 1,445.60 |
| 561 |
| 17:11 | 36,140.00 |
0.11
| 12 |
| 4,336.80 |
| 560 |
| 17:11 | 36,140.00 |
0.11
| 9 |
| 3,252.60 |
| 559 |
| 17:11 | 36,150.00 |
0.14
| 6 |
| 2,169.00 |
| 558 |
| 17:11 | 36,150.00 |
0.14
| 1 |
| 361.50 |
| 557 |
| 17:11 | 36,150.00 |
0.14
| 15 |
| 5,422.50 |
| 556 |
| 17:11 | 36,150.00 |
0.14
| 16 |
| 5,784.00 |
| 555 |
| 17:10 | 36,160.00 |
0.17
| 16 |
| 5,785.60 |
| 554 |
| 17:10 | 36,160.00 |
0.17
| 4 |
| 1,446.40 |
| 553 |
| 17:10 | 36,160.00 |
0.17
| 3 |
| 1,084.80 |
| 552 |
| 17:10 | 36,160.00 |
0.17
| 1 |
| 361.60 |
| 551 |
| 17:10 | 36,160.00 |
0.17
| 4 |
| 1,446.40 |
| 550 |
| 17:10 | 36,180.00 |
0.22
| 8 |
| 2,894.40 |
| 549 |
| 17:07 | 36,180.00 |
0.22
| 8 |
| 2,894.40 |
| 548 |
| 17:07 | 36,180.00 |
0.22
| 2 |
| 723.60 |
| 547 |
| 17:06 | 36,180.00 |
0.22
| 4 |
| 1,447.20 |
| 546 |
| 17:06 | 36,180.00 |
0.22
| 3 |
| 1,085.40 |
| 545 |
| 17:02 | 36,260.00 |
0.44
| 8 |
| 2,900.80 |
| 544 |
| 17:02 | 36,260.00 |
0.44
| 18 |
| 6,526.80 |
| 543 |
| 17:02 | 36,260.00 |
0.44
| 22 |
| 7,977.20 |
| 542 |
| 17:00 | 36,180.00 |
0.22
| 3 |
| 1,085.40 |
| 541 |
| 17:00 | 36,270.00 |
0.47
| 1 |
| 362.70 |
| 540 |
| 16:59 | 36,190.00 |
0.25
| 15 |
| 5,428.50 |
| 539 |
| 16:59 | 36,190.00 |
0.25
| 2 |
| 723.80 |
| 538 |
| 16:59 | 36,190.00 |
0.25
| 16 |
| 5,790.40 |
| 537 |
| 16:58 | 36,190.00 |
0.25
| 3 |
| 1,085.70 |
| 536 |
| 16:58 | 36,190.00 |
0.25
| 32 |
| 11,580.80 |
| 535 |
| 16:58 | 36,190.00 |
0.25
| 23 |
| 8,323.70 |
| 534 |
| 16:57 | 36,220.00 |
0.33
| 14 |
| 5,070.80 |
| 533 |
| 16:57 | 36,220.00 |
0.33
| 14 |
| 5,070.80 |
| 532 |
| 16:54 | 36,260.00 |
0.44
| 34 |
| 12,328.40 |
| 531 |
| 16:54 | 36,260.00 |
0.44
| 19 |
| 6,889.40 |
| 530 |
| 16:54 | 36,260.00 |
0.44
| 16 |
| 5,801.60 |
| 529 |
| 16:53 | 36,260.00 |
0.44
| 9 |
| 3,263.40 |
| 528 |
| 16:53 | 36,270.00 |
0.47
| 9 |
| 3,264.30 |
| 527 |
| 16:53 | 36,280.00 |
0.5
| 254 |
| 92,151.20 |
| 526 |
| 16:51 | 36,300.00 |
0.55
| 10 |
| 3,630.00 |
| 525 |
| 16:49 | 36,300.00 |
0.55
| 10 |
| 3,630.00 |
| 524 |
| סה"כ | | | 2,457 | | 889,238.1 | | 27,487 |
|