|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 36,180.00 | 36,180.00 | 0.22 | 9,615 | 3,479,138 | 635 |
| 17/04/2024 | 36,100.00 | 36,100.00 | -0.82 | 9,722 | 3,528,559 | 800 |
| 16/04/2024 | 36,400.00 | 36,400.00 | 0.30 | 10,334 | 3,742,993 | 897 |
| 15/04/2024 | 36,290.00 | 36,290.00 | | 10,068 | 3,668,441 | 581 |
| 14/04/2024 | 36,290.00 | 36,290.00 | 0.17 | 25,322 | 9,165,170 | 481 |
| 11/04/2024 | 36,230.00 | 36,230.00 | -3.05 | 8,623 | 3,169,244 | 595 |
| 10/04/2024 | 37,370.00 | 37,370.00 | -0.88 | 16,795 | 6,251,896 | 1,018 |
| 09/04/2024 | 37,700.00 | 37,700.00 | -0.45 | 27,573 | 10,348,940 | 811 |
| 08/04/2024 | 37,870.00 | 37,870.00 | 1.61 | 27,577 | 10,352,733 | 1,526 |
| 07/04/2024 | 37,270.00 | 37,270.00 | 0.73 | 15,023 | 5,587,103 | 795 |
| 04/04/2024 | 37,000.00 | 37,000.00 | 0.27 | 13,033 | 4,807,024 | 613 |
| 03/04/2024 | 36,900.00 | 36,900.00 | -1.23 | 22,127 | 8,162,864 | 976 |
| 02/04/2024 | 38,060.00 | 37,360.00 | -0.37 | 6,824 | 2,608,107 | 478 |
| 01/04/2024 | 38,200.00 | 37,497.43 | -2.65 | 29,256 | 11,251,616 | 665 |
| 31/03/2024 | 39,240.00 | 38,518.30 | -0.10 | 2,601 | 1,019,159 | 185 |
| 28/03/2024 | 39,280.00 | 38,557.56 | 2.00 | 12,314 | 4,804,776 | 649 |
| 27/03/2024 | 38,510.00 | 37,801.72 | -0.49 | 14,909 | 5,725,350 | 787 |
| 26/03/2024 | 38,700.00 | 37,988.23 | -1.02 | 22,647 | 8,765,156 | 627 |
| 25/03/2024 | 39,100.00 | 38,380.87 | -0.26 | 9,717 | 3,815,651 | 445 |
| 21/03/2024 | 39,200.00 | 38,479.03 | -1.01 | 9,878 | 3,891,175 | 669 |
| 20/03/2024 | 39,600.00 | 38,871.68 | 2.56 | 31,801 | 12,362,162 | 1,246 |
| 19/03/2024 | 38,610.00 | 37,899.88 | -0.18 | 36,765 | 14,228,928 | 905 |
| 18/03/2024 | 38,680.00 | 37,968.60 | 0.52 | 4,341 | 1,672,031 | 405 |
| 17/03/2024 | 38,480.00 | 37,772.27 | 3.05 | 4,128 | 1,580,368 | 260 |
| 14/03/2024 | 37,340.00 | 36,653.24 | 2.58 | 18,801 | 6,953,129 | 632 |
| 13/03/2024 | 36,400.00 | 35,730.53 | -1.09 | 32,108 | 11,662,685 | 816 |
| 12/03/2024 | 36,800.00 | 36,123.17 | -0.49 | 31,435 | 11,549,735 | 778 |
| 11/03/2024 | 36,980.00 | 36,299.86 | 11.59 | 72,223 | 26,731,357 | 2,334 |
| 10/03/2024 | 33,140.00 | 32,530.49 | -2.33 | 1,564 | 521,669 | 130 |
| 07/03/2024 | 33,930.00 | 33,305.96 | -0.79 | 4,397 | 1,499,405 | 323 |
| 06/03/2024 | 34,200.00 | 33,570.99 | -0.90 | 19,480 | 6,642,970 | 479 |
| 05/03/2024 | 34,510.00 | 33,875.29 | 0.79 | 4,927 | 1,690,319 | 358 |
| 04/03/2024 | 34,240.00 | 33,610.26 | -0.93 | 9,840 | 3,389,866 | 677 |
| 03/03/2024 | 34,560.00 | 33,924.37 | 0.52 | 3,689 | 1,275,311 | 202 |
| 29/02/2024 | 34,380.00 | 33,747.68 | 1.12 | 9,539 | 3,289,724 | 479 |
| 28/02/2024 | 34,000.00 | 33,374.67 | -0.58 | 10,076 | 3,445,020 | 849 |
| 26/02/2024 | 34,200.00 | 33,570.99 | -1.01 | 9,552 | 3,254,407 | 869 |
| 25/02/2024 | 34,550.00 | 33,914.55 | 3.20 | 6,198 | 2,097,093 | 381 |
| 22/02/2024 | 33,480.00 | 32,864.23 | -1.65 | 7,415 | 2,503,372 | 533 |
| 21/02/2024 | 34,040.00 | 33,413.93 | 1.67 | 8,202 | 2,767,745 | 687 |
| 20/02/2024 | 33,480.00 | 32,864.23 | -1.15 | 16,906 | 5,723,970 | 789 |
| 19/02/2024 | 33,870.00 | 33,247.06 | 2.95 | 42,416 | 14,327,114 | 1,345 |
| 18/02/2024 | 32,900.00 | 32,294.90 | 2.46 | 7,033 | 2,300,842 | 225 |
| 15/02/2024 | 32,110.00 | 31,519.43 | 0.47 | 6,523 | 2,087,894 | 406 |
| 14/02/2024 | 31,960.00 | 31,372.19 | 0.98 | 7,393 | 2,347,800 | 377 |
| 13/02/2024 | 31,650.00 | 31,067.89 | 3.09 | 15,599 | 4,920,895 | 731 |
| 12/02/2024 | 30,700.00 | 30,135.37 | 2.37 | 9,409 | 2,879,109 | 608 |
| 11/02/2024 | 29,990.00 | 29,438.42 | -2.63 | 6,026 | 1,816,367 | 278 |
| 08/02/2024 | 30,800.00 | 30,233.53 | -0.65 | 12,162 | 3,791,440 | 945 |
| 07/02/2024 | 31,000.00 | 30,429.85 | 2.28 | 24,513 | 7,535,975 | 1,362 |
|