|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,885.00 |
0.75
| 83,720 |
| 1,578,121.88 |
| 2,802 |
| 17:14 | 1,883.00 |
0.64
| 278 |
| 5,234.74 |
| 2,642 |
| 17:14 | 1,886.00 |
0.8
| 27 |
| 509.22 |
| 2,641 |
| 17:13 | 1,886.00 |
0.8
| 421 |
| 7,940.06 |
| 2,640 |
| 17:13 | 1,880.00 |
0.48
| 54 |
| 1,015.20 |
| 2,639 |
| 17:13 | 1,881.00 |
0.53
| 272 |
| 5,116.32 |
| 2,638 |
| 17:13 | 1,882.00 |
0.59
| 558 |
| 10,501.56 |
| 2,637 |
| 17:13 | 1,882.00 |
0.59
| 213 |
| 4,008.66 |
| 2,636 |
| 17:13 | 1,882.00 |
0.59
| 47 |
| 884.54 |
| 2,635 |
| 17:12 | 1,882.00 |
0.59
| 122 |
| 2,296.04 |
| 2,634 |
| 17:12 | 1,883.00 |
0.64
| 126 |
| 2,372.58 |
| 2,633 |
| 17:12 | 1,883.00 |
0.64
| 101 |
| 1,901.83 |
| 2,632 |
| 17:12 | 1,883.00 |
0.64
| 676 |
| 12,729.08 |
| 2,631 |
| 17:11 | 1,883.00 |
0.64
| 16 |
| 301.28 |
| 2,630 |
| 17:11 | 1,884.00 |
0.69
| 19 |
| 357.96 |
| 2,629 |
| 17:11 | 1,884.00 |
0.69
| 27 |
| 508.68 |
| 2,628 |
| 17:11 | 1,884.00 |
0.69
| 27 |
| 508.68 |
| 2,627 |
| 17:11 | 1,884.00 |
0.69
| 27 |
| 508.68 |
| 2,626 |
| 17:11 | 1,884.00 |
0.69
| 41 |
| 772.44 |
| 2,625 |
| 17:11 | 1,884.00 |
0.69
| 38 |
| 715.92 |
| 2,624 |
| 17:11 | 1,884.00 |
0.69
| 118 |
| 2,223.12 |
| 2,623 |
| 17:10 | 1,886.00 |
0.8
| 25 |
| 471.50 |
| 2,622 |
| 17:10 | 1,885.00 |
0.75
| 105 |
| 1,979.25 |
| 2,621 |
| 17:10 | 1,884.00 |
0.69
| 27 |
| 508.68 |
| 2,620 |
| 17:10 | 1,884.00 |
0.69
| 27 |
| 508.68 |
| 2,619 |
| 17:10 | 1,884.00 |
0.69
| 161 |
| 3,033.24 |
| 2,618 |
| 17:10 | 1,884.00 |
0.69
| 210 |
| 3,956.40 |
| 2,617 |
| 17:09 | 1,888.00 |
0.91
| 27 |
| 509.76 |
| 2,616 |
| 17:09 | 1,884.00 |
0.69
| 149 |
| 2,807.16 |
| 2,615 |
| 17:09 | 1,884.00 |
0.69
| 47 |
| 885.48 |
| 2,614 |
| 17:09 | 1,885.00 |
0.75
| 348 |
| 6,559.80 |
| 2,613 |
| 17:09 | 1,885.00 |
0.75
| 202 |
| 3,807.70 |
| 2,612 |
| 17:09 | 1,885.00 |
0.75
| 237 |
| 4,467.45 |
| 2,611 |
| 17:09 | 1,885.00 |
0.75
| 62 |
| 1,168.70 |
| 2,610 |
| 17:08 | 1,885.00 |
0.75
| 406 |
| 7,653.10 |
| 2,609 |
| 17:08 | 1,885.00 |
0.75
| 66 |
| 1,244.10 |
| 2,608 |
| 17:08 | 1,885.00 |
0.75
| 74 |
| 1,394.90 |
| 2,607 |
| 17:08 | 1,885.00 |
0.75
| 237 |
| 4,467.45 |
| 2,606 |
| 17:08 | 1,885.00 |
0.75
| 237 |
| 4,467.45 |
| 2,605 |
| 17:08 | 1,885.00 |
0.75
| 291 |
| 5,485.35 |
| 2,604 |
| 17:08 | 1,885.00 |
0.75
| 142 |
| 2,676.70 |
| 2,603 |
| 17:08 | 1,886.00 |
0.8
| 273 |
| 5,148.78 |
| 2,602 |
| 17:08 | 1,886.00 |
0.8
| 217 |
| 4,092.62 |
| 2,601 |
| 17:08 | 1,886.00 |
0.8
| 60 |
| 1,131.60 |
| 2,600 |
| 17:08 | 1,886.00 |
0.8
| 300 |
| 5,658.00 |
| 2,599 |
| 17:08 | 1,886.00 |
0.8
| 185 |
| 3,489.10 |
| 2,598 |
| 17:08 | 1,886.00 |
0.8
| 392 |
| 7,393.12 |
| 2,597 |
| 17:08 | 1,885.00 |
0.75
| 29 |
| 546.65 |
| 2,596 |
| 17:08 | 1,885.00 |
0.75
| 28 |
| 527.80 |
| 2,595 |
| 17:08 | 1,885.00 |
0.75
| 126 |
| 2,375.10 |
| 2,594 |
| סה"כ | | | 91,618 | | 1,726,944.09 | | 131,084 |
|