|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,742.00 |
-0.68
| 87,273 |
| 1,520,295.63 |
| 1,469 |
17:14 | 1,734.00 |
-1.14
| 517 |
| 8,964.78 |
| 1,321 |
17:14 | 1,734.00 |
-1.14
| 387 |
| 6,710.58 |
| 1,320 |
17:13 | 1,733.00 |
-1.2
| 169 |
| 2,928.77 |
| 1,319 |
17:13 | 1,737.00 |
-0.97
| 81 |
| 1,406.97 |
| 1,318 |
17:13 | 1,737.00 |
-0.97
| 68 |
| 1,181.16 |
| 1,317 |
17:13 | 1,737.00 |
-0.97
| 13 |
| 225.81 |
| 1,316 |
17:13 | 1,733.00 |
-1.2
| 60 |
| 1,039.80 |
| 1,315 |
17:13 | 1,733.00 |
-1.2
| 44 |
| 762.52 |
| 1,314 |
17:13 | 1,732.00 |
-1.25
| 197 |
| 3,412.04 |
| 1,313 |
17:13 | 1,732.00 |
-1.25
| 320 |
| 5,542.40 |
| 1,312 |
17:13 | 1,733.00 |
-1.2
| 174 |
| 3,015.42 |
| 1,311 |
17:13 | 1,737.00 |
-0.97
| 162 |
| 2,813.94 |
| 1,310 |
17:13 | 1,733.00 |
-1.2
| 174 |
| 3,015.42 |
| 1,309 |
17:13 | 1,733.00 |
-1.2
| 44 |
| 762.52 |
| 1,308 |
17:13 | 1,733.00 |
-1.2
| 130 |
| 2,252.90 |
| 1,307 |
17:13 | 1,734.00 |
-1.14
| 254 |
| 4,404.36 |
| 1,306 |
17:13 | 1,734.00 |
-1.14
| 254 |
| 4,404.36 |
| 1,305 |
17:13 | 1,734.00 |
-1.14
| 368 |
| 6,381.12 |
| 1,304 |
17:13 | 1,734.00 |
-1.14
| 174 |
| 3,017.16 |
| 1,303 |
17:13 | 1,733.00 |
-1.2
| 174 |
| 3,015.42 |
| 1,302 |
17:12 | 1,733.00 |
-1.2
| 435 |
| 7,538.55 |
| 1,301 |
17:12 | 1,733.00 |
-1.2
| 1,579 |
| 27,364.07 |
| 1,300 |
17:12 | 1,733.00 |
-1.2
| 387 |
| 6,706.71 |
| 1,299 |
17:12 | 1,733.00 |
-1.2
| 160 |
| 2,772.80 |
| 1,298 |
17:12 | 1,734.00 |
-1.14
| 320 |
| 5,548.80 |
| 1,297 |
17:12 | 1,734.00 |
-1.14
| 166 |
| 2,878.44 |
| 1,296 |
17:12 | 1,734.00 |
-1.14
| 516 |
| 8,947.44 |
| 1,295 |
17:12 | 1,734.00 |
-1.14
| 174 |
| 3,017.16 |
| 1,294 |
17:12 | 1,735.00 |
-1.08
| 10 |
| 173.50 |
| 1,293 |
17:12 | 1,735.00 |
-1.08
| 174 |
| 3,018.90 |
| 1,292 |
17:12 | 1,734.00 |
-1.14
| 387 |
| 6,710.58 |
| 1,291 |
17:12 | 1,734.00 |
-1.14
| 50 |
| 867.00 |
| 1,290 |
17:12 | 1,734.00 |
-1.14
| 124 |
| 2,150.16 |
| 1,289 |
17:12 | 1,734.00 |
-1.14
| 62 |
| 1,075.08 |
| 1,288 |
17:12 | 1,734.00 |
-1.14
| 127 |
| 2,202.18 |
| 1,287 |
17:12 | 1,734.00 |
-1.14
| 392 |
| 6,797.28 |
| 1,286 |
17:12 | 1,734.00 |
-1.14
| 126 |
| 2,184.84 |
| 1,285 |
17:12 | 1,734.00 |
-1.14
| 174 |
| 3,017.16 |
| 1,284 |
17:12 | 1,734.00 |
-1.14
| 174 |
| 3,017.16 |
| 1,283 |
17:12 | 1,734.00 |
-1.14
| 174 |
| 3,017.16 |
| 1,282 |
17:11 | 1,734.00 |
-1.14
| 645 |
| 11,184.30 |
| 1,281 |
17:11 | 1,735.00 |
-1.08
| 129 |
| 2,238.15 |
| 1,280 |
17:11 | 1,734.00 |
-1.14
| 28 |
| 485.52 |
| 1,279 |
17:11 | 1,734.00 |
-1.14
| 138 |
| 2,392.92 |
| 1,278 |
17:11 | 1,734.00 |
-1.14
| 24 |
| 416.16 |
| 1,277 |
17:11 | 1,734.00 |
-1.14
| 151 |
| 2,618.34 |
| 1,276 |
17:11 | 1,734.00 |
-1.14
| 633 |
| 10,976.22 |
| 1,275 |
17:11 | 1,735.00 |
-1.08
| 49 |
| 850.15 |
| 1,274 |
17:11 | 1,735.00 |
-1.08
| 126 |
| 2,186.10 |
| 1,273 |
סה"כ | | | 98,671 | | 1,717,905.91 | | 65,022 |
|