|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,742.00 | 1,742.00 | -0.68 | 1,204,235 | 21,147,832 | 1,469 |
27/03/2024 | 1,754.00 | 1,754.00 | -0.40 | 387,124 | 6,813,513 | 1,153 |
26/03/2024 | 1,761.00 | 1,761.00 | -1.95 | 464,587 | 8,229,937 | 1,301 |
25/03/2024 | 1,796.00 | 1,796.00 | -0.99 | 443,018 | 7,948,301 | 965 |
21/03/2024 | 1,814.00 | 1,814.00 | -0.44 | 684,337 | 12,524,867 | 1,186 |
20/03/2024 | 1,822.00 | 1,822.00 | 2.42 | 923,707 | 16,647,702 | 1,226 |
19/03/2024 | 1,779.00 | 1,779.00 | -0.89 | 875,009 | 15,566,104 | 993 |
18/03/2024 | 1,795.00 | 1,795.00 | 1.58 | 536,091 | 9,540,858 | 1,196 |
17/03/2024 | 1,767.00 | 1,767.00 | 0.91 | 174,039 | 3,050,094 | 359 |
14/03/2024 | 1,751.00 | 1,751.00 | -0.51 | 931,676 | 16,327,190 | 1,710 |
13/03/2024 | 1,760.00 | 1,760.00 | 2.03 | 348,331 | 6,086,045 | 883 |
12/03/2024 | 1,725.00 | 1,725.00 | -1.77 | 509,270 | 8,848,100 | 1,041 |
11/03/2024 | 1,756.00 | 1,756.00 | 1.50 | 408,038 | 7,150,702 | 1,025 |
10/03/2024 | 1,730.00 | 1,730.00 | -0.92 | 215,963 | 3,740,215 | 379 |
07/03/2024 | 1,746.00 | 1,746.00 | -2.18 | 411,137 | 7,246,464 | 1,068 |
06/03/2024 | 1,785.00 | 1,785.00 | 1.13 | 177,309 | 3,157,240 | 590 |
05/03/2024 | 1,765.00 | 1,765.00 | -0.90 | 355,277 | 6,260,237 | 959 |
04/03/2024 | 1,781.00 | 1,781.00 | -1.82 | 587,550 | 10,411,041 | 969 |
03/03/2024 | 1,814.00 | 1,814.00 | -0.60 | 94,848 | 1,722,484 | 437 |
29/02/2024 | 1,825.00 | 1,825.00 | 1.39 | 523,328 | 9,522,535 | 1,034 |
28/02/2024 | 1,800.00 | 1,800.00 | -1.59 | 257,047 | 4,635,987 | 734 |
26/02/2024 | 1,829.00 | 1,829.00 | 0.88 | 413,339 | 7,532,533 | 1,076 |
25/02/2024 | 1,813.00 | 1,813.00 | 2.78 | 185,732 | 3,348,519 | 365 |
22/02/2024 | 1,764.00 | 1,764.00 | -0.34 | 618,363 | 10,948,831 | 1,088 |
21/02/2024 | 1,770.00 | 1,770.00 | 0.63 | 207,633 | 3,673,713 | 654 |
20/02/2024 | 1,759.00 | 1,759.00 | -0.73 | 268,753 | 4,750,735 | 916 |
19/02/2024 | 1,821.00 | 1,772.00 | 1.22 | 564,910 | 10,245,733 | 972 |
18/02/2024 | 1,799.00 | 1,750.59 | 0.90 | 140,429 | 2,522,675 | 541 |
15/02/2024 | 1,783.00 | 1,735.02 | 0.62 | 503,668 | 8,973,515 | 1,212 |
14/02/2024 | 1,772.00 | 1,724.32 | -2.21 | 360,575 | 6,444,836 | 789 |
13/02/2024 | 1,812.00 | 1,763.24 | 0.44 | 404,084 | 7,287,700 | 889 |
12/02/2024 | 1,804.00 | 1,755.46 | 0.95 | 307,204 | 5,542,280 | 922 |
11/02/2024 | 1,787.00 | 1,738.92 | -0.39 | 194,132 | 3,456,763 | 262 |
08/02/2024 | 1,794.00 | 1,745.73 | -3.65 | 649,333 | 11,783,087 | 1,628 |
07/02/2024 | 1,862.00 | 1,811.90 | -0.59 | 228,586 | 4,270,644 | 602 |
06/02/2024 | 1,873.00 | 1,822.60 | 1.68 | 474,288 | 8,786,419 | 1,068 |
05/02/2024 | 1,842.00 | 1,792.44 | -0.70 | 334,234 | 6,175,817 | 1,065 |
04/02/2024 | 1,855.00 | 1,805.09 | -1.33 | 215,371 | 3,997,816 | 404 |
01/02/2024 | 1,880.00 | 1,829.41 | -1.05 | 2,087,060 | 39,199,714 | 1,113 |
31/01/2024 | 1,900.00 | 1,848.87 | -0.52 | 440,414 | 8,389,221 | 1,245 |
30/01/2024 | 1,910.00 | 1,858.61 | -1.75 | 364,052 | 6,989,163 | 897 |
29/01/2024 | 1,944.00 | 1,891.69 | 2.26 | 414,584 | 7,958,707 | 1,300 |
28/01/2024 | 1,901.00 | 1,849.85 | 1.66 | 132,703 | 2,515,705 | 426 |
25/01/2024 | 1,870.00 | 1,819.68 | -0.53 | 1,216,864 | 22,756,564 | 1,446 |
24/01/2024 | 1,880.00 | 1,829.41 | 0.80 | 312,625 | 5,880,837 | 986 |
23/01/2024 | 1,865.00 | 1,814.82 | -0.27 | 452,624 | 8,435,521 | 1,264 |
22/01/2024 | 1,870.00 | 1,819.68 | -0.53 | 498,862 | 9,372,593 | 1,090 |
21/01/2024 | 1,880.00 | 1,829.41 | -0.69 | 229,657 | 4,308,335 | 681 |
18/01/2024 | 1,893.00 | 1,842.06 | 2.32 | 345,908 | 6,498,583 | 1,281 |
17/01/2024 | 1,850.00 | 1,800.22 | 0.38 | 497,773 | 9,179,380 | 1,766 |
|