|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 5,164.00 |
-0.19
| 483 |
| 24,942.12 |
| 57 |
14:04 | 5,189.00 |
0.29
| 131 |
| 6,797.59 |
| 33 |
14:04 | 5,170.00 |
-0.08
| 156 |
| 8,065.20 |
| 32 |
14:04 | 5,170.00 |
-0.08
| 78 |
| 4,032.60 |
| 31 |
14:04 | 5,169.00 |
-0.1
| 38 |
| 1,964.22 |
| 30 |
13:59 | 5,164.00 |
-0.19
| 80 |
| 4,131.20 |
| 29 |
13:59 | 5,164.00 |
-0.19
| 56 |
| 2,891.84 |
| 28 |
13:59 | 5,165.00 |
-0.17
| 58 |
| 2,995.70 |
| 27 |
13:59 | 5,165.00 |
-0.17
| 90 |
| 4,648.50 |
| 26 |
13:44 | 5,165.00 |
-0.17
| 74 |
| 3,822.10 |
| 25 |
13:44 | 5,165.00 |
-0.17
| 186 |
| 9,606.90 |
| 24 |
13:33 | 5,172.00 |
-0.04
| 18 |
| 930.96 |
| 23 |
13:18 | 5,174.00 |
0
| 124 |
| 6,415.76 |
| 22 |
13:12 | 5,173.00 |
-0.02
| 124 |
| 6,414.52 |
| 21 |
13:12 | 5,169.00 |
-0.1
| 68 |
| 3,514.92 |
| 20 |
13:12 | 5,170.00 |
-0.08
| 72 |
| 3,722.40 |
| 19 |
13:12 | 5,170.00 |
-0.08
| 128 |
| 6,617.60 |
| 18 |
12:14 | 5,164.00 |
-0.19
| 112 |
| 5,783.68 |
| 17 |
11:56 | 5,165.00 |
-0.17
| 41 |
| 2,117.65 |
| 16 |
11:56 | 5,166.00 |
-0.15
| 10 |
| 516.60 |
| 15 |
11:56 | 5,170.00 |
-0.08
| 124 |
| 6,410.80 |
| 14 |
11:14 | 5,174.00 |
0
| 122 |
| 6,312.28 |
| 13 |
11:14 | 5,174.00 |
0
| 36 |
| 1,862.64 |
| 12 |
11:09 | 5,174.00 |
0
| 325 |
| 16,815.50 |
| 11 |
11:09 | 5,174.00 |
0
| 10 |
| 517.40 |
| 10 |
11:08 | 5,176.00 |
0.04
| 13 |
| 672.88 |
| 9 |
11:08 | 5,176.00 |
0.04
| 10 |
| 517.60 |
| 8 |
11:08 | 5,184.00 |
0.19
| 1,334 |
| 69,154.56 |
| 7 |
11:07 | 5,184.00 |
0.19
| 93 |
| 4,821.12 |
| 6 |
11:07 | 5,184.00 |
0.19
| 65 |
| 3,369.60 |
| 5 |
11:07 | 5,184.00 |
0.19
| 9 |
| 466.56 |
| 4 |
10:59 | 5,205.00 |
0.6
| 11 |
| 572.55 |
| 3 |
10:59 | 5,205.00 |
0.6
| 27 |
| 1,405.35 |
| 2 |
10:57 | 5,178.00 |
0.08
| 14 |
| 724.92 |
| 1 |
סה"כ | | | 4,320 | | 223,555.82 | | 618 |
|