|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 4,875.00 | 4,875.00 | -0.10 | 22,978 | 1,124,286 | 199 |
| 16/04/2024 | 4,880.00 | 4,880.00 | -0.14 | 94,436 | 4,624,258 | 357 |
| 15/04/2024 | 4,887.00 | 4,887.00 | -1.47 | 45,009 | 2,256,580 | 283 |
| 14/04/2024 | 4,960.00 | 4,960.00 | -1.23 | 11,308 | 561,896 | 185 |
| 11/04/2024 | 5,022.00 | 5,022.00 | -2.39 | 17,115 | 863,236 | 236 |
| 10/04/2024 | 5,145.00 | 5,145.00 | -2.15 | 16,206 | 838,628 | 202 |
| 09/04/2024 | 5,258.00 | 5,258.00 | -1.68 | 8,744 | 464,344 | 114 |
| 08/04/2024 | 5,348.00 | 5,348.00 | -1.07 | 8,828 | 477,064 | 151 |
| 07/04/2024 | 5,406.00 | 5,406.00 | 0.75 | 4,366 | 235,317 | 78 |
| 04/04/2024 | 5,478.00 | 5,366.00 | -1.95 | 16,927 | 926,937 | 171 |
| 03/04/2024 | 5,587.00 | 5,472.77 | -1.01 | 9,488 | 533,151 | 94 |
| 02/04/2024 | 5,644.00 | 5,528.61 | -0.37 | 3,875 | 219,280 | 58 |
| 01/04/2024 | 5,665.00 | 5,549.18 | | 8,581 | 485,959 | 161 |
| 31/03/2024 | 5,665.00 | 5,549.18 | -2.38 | 10,934 | 621,309 | 143 |
| 28/03/2024 | 5,803.00 | 5,684.36 | -0.53 | 5,921 | 342,606 | 131 |
| 27/03/2024 | 5,834.00 | 5,714.72 | -1.24 | 9,956 | 587,500 | 170 |
| 26/03/2024 | 5,907.00 | 5,786.23 | -1.14 | 13,200 | 782,021 | 145 |
| 25/03/2024 | 5,975.00 | 5,852.84 | 3.37 | 8,448 | 497,806 | 104 |
| 21/03/2024 | 5,780.00 | 5,661.83 | 0.42 | 18,305 | 1,063,981 | 276 |
| 20/03/2024 | 5,756.00 | 5,638.32 | 0.42 | 6,675 | 383,326 | 127 |
| 19/03/2024 | 5,732.00 | 5,614.81 | 0.02 | 1,813 | 103,945 | 52 |
| 18/03/2024 | 5,731.00 | 5,613.83 | 0.54 | 2,742 | 156,677 | 64 |
| 17/03/2024 | 5,700.00 | 5,583.46 | 0.04 | 5,927 | 338,375 | 77 |
| 14/03/2024 | 5,698.00 | 5,581.50 | 0.23 | 3,069 | 174,716 | 114 |
| 13/03/2024 | 5,685.00 | 5,568.77 | -1.93 | 3,350 | 192,243 | 124 |
| 12/03/2024 | 5,797.00 | 5,678.48 | -1.23 | 20,266 | 1,174,938 | 87 |
| 11/03/2024 | 5,869.00 | 5,749.01 | -0.56 | 4,966 | 290,844 | 92 |
| 10/03/2024 | 5,902.00 | 5,781.33 | -0.72 | 1,792 | 105,802 | 57 |
| 07/03/2024 | 5,945.00 | 5,823.45 | -0.25 | 19,714 | 1,174,668 | 94 |
| 06/03/2024 | 5,960.00 | 5,838.15 | 3.63 | 46,229 | 2,736,917 | 268 |
| 05/03/2024 | 5,751.00 | 5,633.42 | -1.59 | 6,437 | 372,841 | 71 |
| 04/03/2024 | 5,844.00 | 5,724.52 | 0.34 | 13,363 | 775,438 | 182 |
| 03/03/2024 | 5,824.00 | 5,704.93 | -0.12 | 9,596 | 560,907 | 221 |
| 29/02/2024 | 5,831.00 | 5,711.79 | 1.23 | 5,783 | 338,563 | 78 |
| 28/02/2024 | 5,760.00 | 5,642.24 | -0.19 | 8,723 | 505,953 | 129 |
| 26/02/2024 | 5,771.00 | 5,653.01 | 1.80 | 12,192 | 699,314 | 234 |
| 25/02/2024 | 5,669.00 | 5,553.10 | 0.98 | 11,716 | 664,388 | 218 |
| 22/02/2024 | 5,614.00 | 5,499.22 | 1.35 | 4,599 | 259,221 | 61 |
| 21/02/2024 | 5,539.00 | 5,425.76 | -1.51 | 7,120 | 395,441 | 65 |
| 20/02/2024 | 5,624.00 | 5,509.02 | -0.42 | 2,623 | 147,950 | 60 |
| 19/02/2024 | 5,648.00 | 5,532.53 | 0.09 | 26,361 | 1,476,740 | 186 |
| 18/02/2024 | 5,643.00 | 5,527.63 | -0.58 | 2,788 | 157,377 | 88 |
| 15/02/2024 | 5,676.00 | 5,559.95 | 0.62 | 2,562 | 145,729 | 82 |
| 14/02/2024 | 5,641.00 | 5,525.67 | -0.02 | 1,556 | 88,024 | 84 |
| 13/02/2024 | 5,642.00 | 5,526.65 | -0.18 | 14,845 | 835,578 | 200 |
| 12/02/2024 | 5,652.00 | 5,536.44 | 0.09 | 8,491 | 478,103 | 94 |
| 11/02/2024 | 5,647.00 | 5,531.55 | 1.27 | 1,726 | 96,979 | 46 |
| 08/02/2024 | 5,576.00 | 5,462.00 | 2.11 | 43,527 | 2,384,123 | 131 |
| 07/02/2024 | 5,461.00 | 5,349.35 | -0.44 | 11,659 | 644,115 | 143 |
| 06/02/2024 | 5,485.00 | 5,372.86 | 2.79 | 190,528 | 10,308,151 | 415 |
|