|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,791.00 |
0.19
| 5,682 |
| 272,224.63 |
| 681 |
| 14:14 | 4,791.00 |
0.19
| 26 |
| 1,245.66 |
| 610 |
| 14:13 | 4,790.00 |
0.17
| 52 |
| 2,490.80 |
| 609 |
| 14:13 | 4,790.00 |
0.17
| 114 |
| 5,460.60 |
| 608 |
| 14:13 | 4,790.00 |
0.17
| 254 |
| 12,166.60 |
| 607 |
| 14:13 | 4,792.00 |
0.21
| 284 |
| 13,609.28 |
| 606 |
| 14:13 | 4,792.00 |
0.21
| 27 |
| 1,293.84 |
| 605 |
| 14:13 | 4,792.00 |
0.21
| 26 |
| 1,245.92 |
| 604 |
| 14:13 | 4,791.00 |
0.19
| 240 |
| 11,498.40 |
| 603 |
| 14:13 | 4,800.00 |
0.38
| 42 |
| 2,016.00 |
| 602 |
| 14:13 | 4,800.00 |
0.38
| 105 |
| 5,040.00 |
| 601 |
| 14:13 | 4,800.00 |
0.38
| 79 |
| 3,792.00 |
| 600 |
| 14:13 | 4,800.00 |
0.38
| 69 |
| 3,312.00 |
| 599 |
| 14:13 | 4,800.00 |
0.38
| 79 |
| 3,792.00 |
| 598 |
| 14:13 | 4,800.00 |
0.38
| 158 |
| 7,584.00 |
| 597 |
| 14:13 | 4,799.00 |
0.36
| 82 |
| 3,935.18 |
| 596 |
| 14:13 | 4,796.00 |
0.29
| 63 |
| 3,021.48 |
| 595 |
| 14:13 | 4,796.00 |
0.29
| 143 |
| 6,858.28 |
| 594 |
| 14:13 | 4,796.00 |
0.29
| 26 |
| 1,246.96 |
| 593 |
| 14:13 | 4,796.00 |
0.29
| 26 |
| 1,246.96 |
| 592 |
| 14:12 | 4,799.00 |
0.36
| 41 |
| 1,967.59 |
| 591 |
| 14:11 | 4,796.00 |
0.29
| 30 |
| 1,438.80 |
| 590 |
| 14:10 | 4,796.00 |
0.29
| 30 |
| 1,438.80 |
| 589 |
| 14:09 | 4,796.00 |
0.29
| 172 |
| 8,249.12 |
| 588 |
| 14:09 | 4,796.00 |
0.29
| 18 |
| 863.28 |
| 587 |
| 14:09 | 4,796.00 |
0.29
| 16 |
| 767.36 |
| 586 |
| 14:09 | 4,796.00 |
0.29
| 123 |
| 5,899.08 |
| 585 |
| 14:09 | 4,796.00 |
0.29
| 29 |
| 1,390.84 |
| 584 |
| 14:08 | 4,796.00 |
0.29
| 29 |
| 1,390.84 |
| 583 |
| 14:07 | 4,796.00 |
0.29
| 29 |
| 1,390.84 |
| 582 |
| 14:07 | 4,800.00 |
0.38
| 16 |
| 768.00 |
| 581 |
| 14:05 | 4,796.00 |
0.29
| 29 |
| 1,390.84 |
| 580 |
| 14:04 | 4,796.00 |
0.29
| 105 |
| 5,035.80 |
| 579 |
| 14:04 | 4,796.00 |
0.29
| 255 |
| 12,229.80 |
| 578 |
| 14:04 | 4,796.00 |
0.29
| 26 |
| 1,246.96 |
| 577 |
| 14:04 | 4,796.00 |
0.29
| 255 |
| 12,229.80 |
| 576 |
| 14:04 | 4,796.00 |
0.29
| 51 |
| 2,445.96 |
| 575 |
| 14:04 | 4,796.00 |
0.29
| 155 |
| 7,433.80 |
| 574 |
| 14:04 | 4,798.00 |
0.33
| 73 |
| 3,502.54 |
| 573 |
| 14:04 | 4,797.00 |
0.31
| 40 |
| 1,918.80 |
| 572 |
| 14:04 | 4,797.00 |
0.31
| 60 |
| 2,878.20 |
| 571 |
| 14:04 | 4,797.00 |
0.31
| 72 |
| 3,453.84 |
| 570 |
| 14:04 | 4,797.00 |
0.31
| 62 |
| 2,974.14 |
| 569 |
| 14:04 | 4,797.00 |
0.31
| 25 |
| 1,199.25 |
| 568 |
| 14:04 | 4,796.00 |
0.29
| 79 |
| 3,788.84 |
| 567 |
| 14:04 | 4,796.00 |
0.29
| 79 |
| 3,788.84 |
| 566 |
| 14:04 | 4,796.00 |
0.29
| 79 |
| 3,788.84 |
| 565 |
| 14:04 | 4,796.00 |
0.29
| 123 |
| 5,899.08 |
| 564 |
| 14:04 | 4,796.00 |
0.29
| 79 |
| 3,788.84 |
| 563 |
| 14:04 | 4,796.00 |
0.29
| 79 |
| 3,788.84 |
| 562 |
| סה"כ | | | 9,836 | | 471,428.15 | | 29,395 |
|