|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,908.00 | 4,908.00 | 1.36 | 29,798 | 1,457,047 | 378 |
| 17/04/2024 | 4,842.00 | 4,842.00 | 0.75 | 37,126 | 1,801,114 | 418 |
| 16/04/2024 | 4,806.00 | 4,806.00 | 1.39 | 44,287 | 2,113,997 | 517 |
| 15/04/2024 | 4,740.00 | 4,740.00 | -0.11 | 51,352 | 2,461,683 | 653 |
| 14/04/2024 | 4,745.00 | 4,745.00 | 0.11 | 26,459 | 1,256,961 | 297 |
| 11/04/2024 | 4,740.00 | 4,740.00 | -2.27 | 59,297 | 2,816,740 | 599 |
| 10/04/2024 | 4,850.00 | 4,850.00 | -2.61 | 61,912 | 3,034,043 | 703 |
| 09/04/2024 | 4,980.00 | 4,980.00 | 0.61 | 70,611 | 3,498,877 | 313 |
| 08/04/2024 | 4,950.00 | 4,950.00 | 3.53 | 147,137 | 7,202,394 | 582 |
| 07/04/2024 | 4,781.00 | 4,781.00 | -1.48 | 33,284 | 1,595,950 | 245 |
| 04/04/2024 | 4,853.00 | 4,853.00 | 2.82 | 53,080 | 2,518,000 | 576 |
| 03/04/2024 | 4,720.00 | 4,720.00 | -1.13 | 57,191 | 2,689,111 | 586 |
| 02/04/2024 | 4,774.00 | 4,774.00 | -2.45 | 39,600 | 1,906,822 | 747 |
| 01/04/2024 | 4,894.00 | 4,894.00 | -4.04 | 69,399 | 3,432,094 | 1,043 |
| 31/03/2024 | 5,100.00 | 5,100.00 | -1.96 | 28,845 | 1,480,845 | 366 |
| 28/03/2024 | 5,202.00 | 5,202.00 | -0.74 | 15,771 | 825,346 | 299 |
| 27/03/2024 | 5,241.00 | 5,241.00 | -0.95 | 26,380 | 1,390,968 | 360 |
| 26/03/2024 | 5,291.00 | 5,291.00 | -3.40 | 26,867 | 1,440,100 | 448 |
| 25/03/2024 | 5,477.00 | 5,477.00 | -2.42 | 33,000 | 1,815,387 | 514 |
| 21/03/2024 | 5,613.00 | 5,613.00 | -8.95 | 139,180 | 7,939,478 | 863 |
| 20/03/2024 | 6,165.00 | 6,165.00 | 1.92 | 21,132 | 1,299,872 | 280 |
| 19/03/2024 | 6,049.00 | 6,049.00 | 0.42 | 33,410 | 2,008,533 | 244 |
| 18/03/2024 | 6,024.00 | 6,024.00 | 0.38 | 6,579 | 394,870 | 179 |
| 17/03/2024 | 6,001.00 | 6,001.00 | 2.08 | 14,086 | 841,680 | 145 |
| 14/03/2024 | 5,879.00 | 5,879.00 | -1.90 | 7,177 | 425,032 | 155 |
| 13/03/2024 | 5,993.00 | 5,993.00 | -0.42 | 3,823 | 229,374 | 129 |
| 12/03/2024 | 6,018.00 | 6,018.00 | -0.81 | 11,558 | 694,323 | 244 |
| 11/03/2024 | 6,067.00 | 6,067.00 | 2.40 | 8,399 | 504,833 | 209 |
| 10/03/2024 | 5,925.00 | 5,925.00 | -2.28 | 4,739 | 282,373 | 88 |
| 07/03/2024 | 6,063.00 | 6,063.00 | -0.66 | 26,170 | 1,591,556 | 298 |
| 06/03/2024 | 6,103.00 | 6,103.00 | 0.31 | 12,645 | 767,063 | 300 |
| 05/03/2024 | 6,084.00 | 6,084.00 | -1.90 | 26,526 | 1,626,029 | 370 |
| 04/03/2024 | 6,202.00 | 6,202.00 | 0.10 | 21,965 | 1,362,199 | 845 |
| 03/03/2024 | 6,196.00 | 6,196.00 | 0.21 | 4,687 | 291,234 | 229 |
| 29/02/2024 | 6,183.00 | 6,183.00 | 1.10 | 13,463 | 829,773 | 286 |
| 28/02/2024 | 6,116.00 | 6,116.00 | -1.72 | 5,075 | 311,983 | 193 |
| 26/02/2024 | 6,223.00 | 6,223.00 | 0.61 | 12,546 | 779,255 | 383 |
| 25/02/2024 | 6,185.00 | 6,185.00 | 0.34 | 5,237 | 324,162 | 94 |
| 22/02/2024 | 6,164.00 | 6,164.00 | | 11,663 | 721,000 | 266 |
| 21/02/2024 | 6,164.00 | 6,164.00 | 1.10 | 9,358 | 575,848 | 288 |
| 20/02/2024 | 6,097.00 | 6,097.00 | -2.10 | 12,785 | 778,995 | 322 |
| 19/02/2024 | 6,228.00 | 6,228.00 | 0.60 | 35,582 | 2,243,954 | 533 |
| 18/02/2024 | 6,191.00 | 6,191.00 | 0.63 | 5,980 | 368,370 | 121 |
| 15/02/2024 | 6,152.00 | 6,152.00 | 0.46 | 15,844 | 973,336 | 315 |
| 14/02/2024 | 6,124.00 | 6,124.00 | -0.42 | 9,333 | 572,187 | 205 |
| 13/02/2024 | 6,150.00 | 6,150.00 | 1.99 | 11,731 | 717,174 | 404 |
| 12/02/2024 | 6,030.00 | 6,030.00 | 0.25 | 12,389 | 748,356 | 268 |
| 11/02/2024 | 6,015.00 | 6,015.00 | -1.30 | 3,763 | 226,693 | 104 |
| 08/02/2024 | 6,094.00 | 6,094.00 | 0.46 | 11,401 | 693,241 | 396 |
| 07/02/2024 | 6,066.00 | 6,066.00 | -0.93 | 12,259 | 743,748 | 308 |
|