|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/08/2022 | 4,775.00 | 4,775.00 | -0.52 | 59,622 | 2,838,874 | 189 |
| 17/08/2022 | 4,800.00 | 4,800.00 | -0.48 | 6,189 | 297,175 | 112 |
| 16/08/2022 | 4,823.00 | 4,823.00 | -0.88 | 3,055 | 147,267 | 86 |
| 15/08/2022 | 4,866.00 | 4,866.00 | 0.33 | 5,727 | 278,332 | 143 |
| 14/08/2022 | 4,850.00 | 4,850.00 | -0.45 | 7,997 | 389,029 | 89 |
| 11/08/2022 | 4,872.00 | 4,872.00 | -0.23 | 7,436 | 360,344 | 131 |
| 10/08/2022 | 4,883.00 | 4,883.00 | 2.41 | 6,282 | 304,896 | 135 |
| 09/08/2022 | 4,768.00 | 4,768.00 | -2.07 | 5,771 | 278,111 | 127 |
| 08/08/2022 | 4,869.00 | 4,869.00 | 0.68 | 8,631 | 419,810 | 146 |
| 04/08/2022 | 4,836.00 | 4,836.00 | 1.24 | 22,228 | 1,074,938 | 106 |
| 03/08/2022 | 4,777.00 | 4,777.00 | 1.16 | 12,944 | 614,259 | 184 |
| 02/08/2022 | 4,722.00 | 4,722.00 | 0.25 | 1,816 | 85,735 | 45 |
| 01/08/2022 | 4,710.00 | 4,710.00 | -0.46 | 7,767 | 367,295 | 126 |
| 31/07/2022 | 4,732.00 | 4,732.00 | 0.85 | 45,559 | 2,159,467 | 167 |
| 28/07/2022 | 4,692.00 | 4,692.00 | 0.34 | 12,843 | 605,281 | 184 |
| 27/07/2022 | 4,676.00 | 4,676.00 | -0.36 | 11,721 | 549,829 | 132 |
| 26/07/2022 | 4,693.00 | 4,693.00 | -2.57 | 31,730 | 1,517,957 | 157 |
| 25/07/2022 | 4,817.00 | 4,817.00 | 2.60 | 13,179 | 629,768 | 132 |
| 24/07/2022 | 4,695.00 | 4,695.00 | 2.60 | 11,467 | 537,476 | 140 |
| 21/07/2022 | 4,576.00 | 4,576.00 | 1.44 | 7,931 | 364,006 | 163 |
| 20/07/2022 | 4,511.00 | 4,511.00 | -1.74 | 5,311 | 241,081 | 88 |
| 19/07/2022 | 4,591.00 | 4,591.00 | -1.10 | 3,335 | 153,527 | 81 |
| 18/07/2022 | 4,642.00 | 4,642.00 | -0.43 | 4,725 | 220,342 | 143 |
| 17/07/2022 | 4,662.00 | 4,662.00 | 1.30 | 5,012 | 233,401 | 79 |
| 14/07/2022 | 4,602.00 | 4,602.00 | 3.53 | 18,822 | 859,707 | 157 |
| 13/07/2022 | 4,445.00 | 4,445.00 | 3.56 | 56,656 | 2,479,157 | 483 |
| 12/07/2022 | 4,292.00 | 4,292.00 | 2.17 | 30,818 | 1,324,792 | 204 |
| 11/07/2022 | 4,201.00 | 4,201.00 | 0.60 | 23,374 | 980,573 | 136 |
| 10/07/2022 | 4,176.00 | 4,176.00 | -2.22 | 4,683 | 198,837 | 66 |
| 07/07/2022 | 4,271.00 | 4,271.00 | -0.65 | 13,790 | 591,006 | 109 |
| 06/07/2022 | 4,299.00 | 4,299.00 | 1.39 | 11,430 | 491,656 | 108 |
| 05/07/2022 | 4,240.00 | 4,240.00 | 0.66 | 5,763 | 244,325 | 87 |
| 04/07/2022 | 4,212.00 | 4,212.00 | -0.45 | 29,094 | 1,232,111 | 440 |
| 03/07/2022 | 4,231.00 | 4,231.00 | | 11,292 | 479,055 | 130 |
| 30/06/2022 | 4,231.00 | 4,231.00 | 1.88 | 11,837 | 496,043 | 106 |
| 29/06/2022 | 4,153.00 | 4,153.00 | -1.80 | 31,169 | 1,297,420 | 275 |
| 28/06/2022 | 4,229.00 | 4,229.00 | -0.26 | 8,583 | 365,040 | 93 |
| 27/06/2022 | 4,240.00 | 4,240.00 | -1.10 | 3,404 | 145,443 | 62 |
| 26/06/2022 | 4,287.00 | 4,287.00 | 0.02 | 4,814 | 207,052 | 78 |
| 23/06/2022 | 4,286.00 | 4,286.00 | -1.45 | 5,448 | 235,040 | 57 |
| 22/06/2022 | 4,349.00 | 4,349.00 | 0.21 | 4,229 | 182,853 | 65 |
| 21/06/2022 | 4,340.00 | 4,340.00 | -0.18 | 3,403 | 147,675 | 68 |
| 20/06/2022 | 4,348.00 | 4,348.00 | 1.78 | 5,729 | 248,820 | 91 |
| 19/06/2022 | 4,272.00 | 4,272.00 | 1.35 | 1,479 | 63,177 | 41 |
| 16/06/2022 | 4,215.00 | 4,215.00 | -2.59 | 5,338 | 226,376 | 110 |
| 15/06/2022 | 4,327.00 | 4,327.00 | 1.74 | 8,955 | 382,537 | 96 |
| 14/06/2022 | 4,253.00 | 4,253.00 | 1.26 | 7,880 | 333,512 | 82 |
| 13/06/2022 | 4,200.00 | 4,200.00 | 0.10 | 6,534 | 273,338 | 104 |
| 12/06/2022 | 4,196.00 | 4,196.00 | -1.36 | 4,384 | 184,016 | 70 |
| 09/06/2022 | 4,254.00 | 4,254.00 | -0.07 | 3,320 | 141,505 | 80 |
|