|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 869.00 | 869.00 | -0.57 | 152,820 | 1,327,127 | 459 |
| 16/07/2026 | 874.00 | 874.00 | -0.39 | 448,488 | 3,915,921 | 1,121 |
| 15/07/2026 | 877.40 | 877.40 | 2.60 | 560,451 | 4,865,064 | 1,231 |
| 14/07/2026 | 855.20 | 855.20 | -1.46 | 599,300 | 5,146,890 | 1,134 |
| 13/07/2026 | 867.90 | 867.90 | -1.92 | 414,689 | 3,619,091 | 1,048 |
| 10/07/2026 | 884.90 | 884.90 | 0.09 | 256,594 | 2,272,102 | 722 |
| 09/07/2026 | 884.10 | 884.10 | -2.28 | 654,925 | 5,848,020 | 1,515 |
| 08/07/2026 | 911.50 | 904.70 | | 815,659 | 7,366,916 | 1,490 |
| 07/07/2026 | 911.50 | 904.70 | -1.96 | 215,644 | 1,972,366 | 476 |
| 06/07/2026 | 929.70 | 922.76 | 1.05 | 571,359 | 5,318,343 | 1,373 |
| 03/07/2026 | 920.00 | 913.14 | 0.94 | 331,897 | 3,038,940 | 692 |
| 02/07/2026 | 911.40 | 904.60 | -1.68 | 247,131 | 2,269,471 | 771 |
| 01/07/2026 | 927.00 | 920.08 | 1.77 | 440,055 | 4,058,480 | 1,359 |
| 30/06/2026 | 910.90 | 904.10 | 0.10 | 427,939 | 3,898,660 | 1,463 |
| 29/06/2026 | 910.00 | 903.21 | 1.22 | 902,637 | 8,275,794 | 1,335 |
| 26/06/2026 | 899.00 | 892.29 | -0.66 | 403,720 | 3,617,839 | 625 |
| 25/06/2026 | 905.00 | 898.25 | -0.67 | 352,019 | 3,171,230 | 639 |
| 24/06/2026 | 913.90 | 907.08 | | 345,413 | 3,178,919 | 858 |
| 23/06/2026 | 913.00 | 907.09 | | 181,007 | 1,638,170 | 436 |
| 22/06/2026 | 913.00 | 907.09 | -1.02 | 430,983 | 3,899,005 | 773 |
| 19/06/2026 | 922.40 | 916.43 | -0.59 | 450,861 | 4,150,699 | 772 |
| 18/06/2026 | 927.90 | 921.89 | 1.72 | 1,385,103 | 12,896,149 | 2,542 |
| 17/06/2026 | 912.20 | 906.29 | 0.10 | 264,534 | 2,405,549 | 474 |
| 16/06/2026 | 920.00 | 914.04 | | 369,675 | 3,382,179 | 904 |
| 15/06/2026 | 948.00 | 914.04 | | 201,874 | 1,876,962 | 540 |
| 12/06/2026 | 948.00 | 914.04 | 3.97 | 284,678 | 2,674,608 | 605 |
| 11/06/2026 | 926.00 | 892.83 | | 310,450 | 2,883,181 | 1,124 |
| 10/06/2026 | 930.90 | 892.83 | | 288,715 | 2,667,046 | 857 |
| 09/06/2026 | 930.90 | 892.83 | -0.96 | 385,836 | 3,611,629 | 883 |
| 08/06/2026 | 939.90 | 901.46 | -0.96 | 268,840 | 2,500,296 | 705 |
| 05/06/2026 | 949.00 | 910.19 | 2.76 | 404,954 | 3,812,021 | 570 |
| 04/06/2026 | 925.10 | 887.27 | | 348,733 | 3,196,480 | 770 |
| 03/06/2026 | 925.10 | 887.27 | -1.62 | 654,407 | 6,062,141 | 1,163 |
| 02/06/2026 | 959.50 | 901.84 | | 499,864 | 4,721,818 | 782 |
| 01/06/2026 | 959.50 | 901.84 | -5.00 | 1,277,498 | 12,396,917 | 1,193 |
| 28/05/2026 | 1,014.00 | 949.31 | -2.03 | 392,130 | 4,015,287 | 1,182 |
| 27/05/2026 | 1,035.00 | 968.97 | 1.07 | 1,512,231 | 15,404,427 | 1,519 |
| 26/05/2026 | 1,024.00 | 958.67 | -3.03 | 398,082 | 4,092,942 | 763 |
| 25/05/2026 | 1,056.00 | 988.63 | 2.33 | 2,313,794 | 24,385,118 | 2,449 |
| 20/05/2026 | 1,032.00 | 966.16 | 0.78 | 1,430,597 | 14,562,093 | 637 |
| 19/05/2026 | 1,024.00 | 958.67 | 2.09 | 408,247 | 4,143,437 | 595 |
| 18/05/2026 | 1,003.00 | 939.01 | 0.41 | 773,990 | 7,756,240 | 1,791 |
| 14/05/2026 | 1,030.00 | 935.17 | -2.18 | 508,767 | 5,242,417 | 854 |
| 13/05/2026 | 1,053.00 | 956.06 | -4.27 | 547,737 | 5,865,200 | 839 |
| 12/05/2026 | 1,100.00 | 998.73 | -1.35 | 409,629 | 4,490,105 | 860 |
| 11/05/2026 | 1,115.00 | 1,012.35 | -4.21 | 624,242 | 7,054,226 | 1,059 |
| 07/05/2026 | 1,165.00 | 1,056.84 | 2.19 | 10,433,566 | 121,322,352 | 1,768 |
| 06/05/2026 | 1,140.00 | 1,034.16 | 1.06 | 1,216,889 | 13,816,603 | 1,539 |
| 05/05/2026 | 1,128.00 | 1,023.27 | 2.36 | 860,207 | 9,621,994 | 1,054 |
| 04/05/2026 | 1,102.00 | 999.69 | -0.09 | 1,380,807 | 15,268,701 | 1,614 |
|