|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:47 | 750.10 |
-0.91
| 562 |
| 4,215.56 |
| 136 |
11:46 | 750.90 |
-0.81
| 16 |
| 120.14 |
| 135 |
11:46 | 750.90 |
-0.81
| 71 |
| 533.14 |
| 134 |
11:45 | 750.90 |
-0.81
| 18 |
| 135.16 |
| 133 |
11:45 | 750.90 |
-0.81
| 69 |
| 518.12 |
| 132 |
11:44 | 749.70 |
-0.96
| 89 |
| 667.23 |
| 131 |
11:44 | 750.10 |
-0.91
| 784 |
| 5,880.78 |
| 130 |
11:44 | 750.10 |
-0.91
| 87 |
| 652.59 |
| 129 |
11:43 | 749.30 |
-1.02
| 610 |
| 4,570.73 |
| 128 |
11:43 | 749.30 |
-1.02
| 506 |
| 3,791.46 |
| 127 |
11:43 | 749.30 |
-1.02
| 506 |
| 3,791.46 |
| 126 |
11:41 | 750.20 |
-0.9
| 87 |
| 652.67 |
| 125 |
11:40 | 749.40 |
-1
| 539 |
| 4,039.27 |
| 124 |
11:37 | 750.20 |
-0.9
| 512 |
| 3,841.02 |
| 123 |
11:37 | 749.10 |
-1.04
| 288 |
| 2,157.41 |
| 122 |
11:32 | 748.90 |
-1.07
| 150 |
| 1,123.35 |
| 121 |
11:31 | 749.10 |
-1.04
| 615 |
| 4,606.96 |
| 120 |
11:25 | 752.10 |
-0.65
| 87 |
| 654.33 |
| 119 |
11:23 | 751.00 |
-0.79
| 661 |
| 4,964.11 |
| 118 |
11:23 | 751.00 |
-0.79
| 769 |
| 5,775.19 |
| 117 |
11:23 | 751.00 |
-0.79
| 515 |
| 3,867.65 |
| 116 |
11:23 | 750.20 |
-0.9
| 309 |
| 2,318.12 |
| 115 |
11:15 | 753.40 |
-0.48
| 87 |
| 655.46 |
| 114 |
11:14 | 749.10 |
-1.04
| 600 |
| 4,494.60 |
| 113 |
11:14 | 749.00 |
-1.06
| 279 |
| 2,089.71 |
| 112 |
11:14 | 749.00 |
-1.06
| 311 |
| 2,329.39 |
| 111 |
11:14 | 749.00 |
-1.06
| 504 |
| 3,774.96 |
| 110 |
11:14 | 747.60 |
-1.24
| 278 |
| 2,078.33 |
| 109 |
11:14 | 747.60 |
-1.24
| 267 |
| 1,996.09 |
| 108 |
11:14 | 747.60 |
-1.24
| 193 |
| 1,442.87 |
| 107 |
11:14 | 746.40 |
-1.4
| 1,818 |
| 13,569.55 |
| 106 |
11:14 | 746.40 |
-1.4
| 2,315 |
| 17,279.16 |
| 105 |
11:14 | 746.40 |
-1.4
| 508 |
| 3,791.71 |
| 104 |
11:14 | 746.40 |
-1.4
| 359 |
| 2,679.58 |
| 103 |
11:13 | 746.40 |
-1.4
| 612 |
| 4,567.97 |
| 102 |
11:12 | 747.60 |
-1.24
| 87 |
| 650.41 |
| 101 |
11:10 | 748.00 |
-1.19
| 69 |
| 516.12 |
| 100 |
11:09 | 749.40 |
-1
| 87 |
| 651.98 |
| 99 |
11:07 | 748.80 |
-1.08
| 490 |
| 3,669.12 |
| 98 |
11:07 | 749.10 |
-1.04
| 165 |
| 1,236.01 |
| 97 |
11:07 | 749.10 |
-1.04
| 78 |
| 584.30 |
| 96 |
11:07 | 749.10 |
-1.04
| 497 |
| 3,723.03 |
| 95 |
11:06 | 749.70 |
-0.96
| 500 |
| 3,748.50 |
| 94 |
11:04 | 750.90 |
-0.81
| 87 |
| 653.28 |
| 93 |
10:54 | 750.00 |
-0.92
| 1,083 |
| 8,122.50 |
| 92 |
10:53 | 752.00 |
-0.66
| 87 |
| 654.24 |
| 91 |
10:52 | 750.90 |
-0.81
| 981 |
| 7,366.33 |
| 90 |
10:52 | 751.10 |
-0.78
| 471 |
| 3,537.68 |
| 89 |
10:52 | 751.10 |
-0.78
| 166 |
| 1,246.83 |
| 88 |
10:52 | 751.10 |
-0.78
| 477 |
| 3,582.75 |
| 87 |
סה"כ | | | 21,306 | | 159,568.91 | | 5,575 |
|