|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 939.90 |
-0.96
| 87,985 |
| 826,971.06 |
| 1,023 |
| 17:13 | 938.90 |
-1.06
| 275 |
| 2,581.98 |
| 881 |
| 17:13 | 938.90 |
-1.06
| 325 |
| 3,051.43 |
| 880 |
| 17:12 | 935.30 |
-1.44
| 115 |
| 1,075.59 |
| 879 |
| 17:11 | 939.10 |
-1.04
| 649 |
| 6,094.76 |
| 878 |
| 17:11 | 939.00 |
-1.05
| 351 |
| 3,295.89 |
| 877 |
| 17:11 | 936.00 |
-1.37
| 709 |
| 6,636.24 |
| 876 |
| 17:11 | 936.00 |
-1.37
| 265 |
| 2,480.40 |
| 875 |
| 17:11 | 936.10 |
-1.36
| 564 |
| 5,279.60 |
| 874 |
| 17:11 | 936.10 |
-1.36
| 226 |
| 2,115.59 |
| 873 |
| 17:11 | 936.10 |
-1.36
| 39 |
| 365.08 |
| 872 |
| 17:11 | 936.20 |
-1.35
| 108 |
| 1,011.10 |
| 871 |
| 17:11 | 936.20 |
-1.35
| 56 |
| 524.27 |
| 870 |
| 17:11 | 936.30 |
-1.34
| 23 |
| 215.35 |
| 869 |
| 17:11 | 936.30 |
-1.34
| 232 |
| 2,172.22 |
| 868 |
| 17:10 | 936.20 |
-1.35
| 209 |
| 1,956.66 |
| 867 |
| 17:09 | 939.50 |
-1
| 55 |
| 516.72 |
| 866 |
| 17:09 | 938.00 |
-1.16
| 56 |
| 525.28 |
| 865 |
| 17:08 | 936.80 |
-1.29
| 222 |
| 2,079.70 |
| 864 |
| 17:08 | 936.80 |
-1.29
| 178 |
| 1,667.50 |
| 863 |
| 17:08 | 935.50 |
-1.42
| 150 |
| 1,403.25 |
| 862 |
| 17:07 | 932.80 |
-1.71
| 50 |
| 466.40 |
| 861 |
| 17:07 | 934.50 |
-1.53
| 496 |
| 4,635.12 |
| 860 |
| 17:07 | 934.30 |
-1.55
| 159 |
| 1,485.54 |
| 859 |
| 17:07 | 932.80 |
-1.71
| 50 |
| 466.40 |
| 858 |
| 17:06 | 932.90 |
-1.7
| 113 |
| 1,054.18 |
| 857 |
| 17:06 | 932.90 |
-1.7
| 935 |
| 8,722.62 |
| 856 |
| 17:06 | 935.50 |
-1.42
| 179 |
| 1,674.55 |
| 855 |
| 17:06 | 935.50 |
-1.42
| 195 |
| 1,824.22 |
| 854 |
| 17:05 | 935.50 |
-1.42
| 726 |
| 6,791.73 |
| 853 |
| 17:05 | 932.60 |
-1.73
| 821 |
| 7,656.65 |
| 852 |
| 17:05 | 932.40 |
-1.75
| 1,065 |
| 9,930.06 |
| 851 |
| 17:05 | 932.20 |
-1.77
| 98 |
| 913.56 |
| 850 |
| 17:05 | 932.60 |
-1.73
| 39 |
| 363.71 |
| 849 |
| 17:05 | 932.70 |
-1.72
| 6 |
| 55.96 |
| 848 |
| 17:05 | 932.70 |
-1.72
| 144 |
| 1,343.09 |
| 847 |
| 17:05 | 932.60 |
-1.73
| 161 |
| 1,501.49 |
| 846 |
| 17:05 | 932.50 |
-1.74
| 150 |
| 1,398.75 |
| 845 |
| 17:04 | 932.70 |
-1.72
| 50 |
| 466.35 |
| 844 |
| 17:04 | 932.80 |
-1.71
| 16 |
| 149.25 |
| 843 |
| 17:04 | 932.80 |
-1.71
| 485 |
| 4,524.08 |
| 842 |
| 17:04 | 932.90 |
-1.7
| 604 |
| 5,634.72 |
| 841 |
| 17:03 | 933.10 |
-1.68
| 303 |
| 2,827.29 |
| 840 |
| 17:03 | 933.10 |
-1.68
| 44 |
| 410.56 |
| 839 |
| 17:02 | 933.10 |
-1.68
| 122 |
| 1,138.38 |
| 838 |
| 17:01 | 935.20 |
-1.45
| 50 |
| 467.60 |
| 837 |
| 17:01 | 935.20 |
-1.45
| 780 |
| 7,294.56 |
| 836 |
| 17:01 | 935.30 |
-1.44
| 544 |
| 5,088.03 |
| 835 |
| 17:01 | 935.30 |
-1.44
| 780 |
| 7,295.34 |
| 834 |
| 17:01 | 933.90 |
-1.59
| 260 |
| 2,428.14 |
| 833 |
| סה"כ | | | 102,217 | | 960,028 | | 43,016 |
|