|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 844.00 |
-1.06
| 40 |
| 337.60 |
| 665 |
| 13:47 | 844.00 |
-1.06
| 1,000 |
| 8,440.00 |
| 664 |
| 13:46 | 844.00 |
-1.06
| 500 |
| 4,220.00 |
| 663 |
| 13:46 | 844.00 |
-1.06
| 502 |
| 4,236.88 |
| 662 |
| 13:44 | 844.00 |
-1.06
| 27,726 |
| 234,007.44 |
| 661 |
| 13:33 | 850.30 |
-0.32
| 215 |
| 1,828.15 |
| 536 |
| 13:33 | 850.30 |
-0.32
| 127 |
| 1,079.88 |
| 535 |
| 13:33 | 852.20 |
-0.09
| 89 |
| 758.46 |
| 534 |
| 13:33 | 850.60 |
-0.28
| 29 |
| 246.67 |
| 533 |
| 13:33 | 850.60 |
-0.28
| 84 |
| 714.50 |
| 532 |
| 13:32 | 850.30 |
-0.32
| 58 |
| 493.17 |
| 531 |
| 13:32 | 850.60 |
-0.28
| 87 |
| 740.02 |
| 530 |
| 13:32 | 850.40 |
-0.3
| 480 |
| 4,081.92 |
| 529 |
| 13:32 | 849.90 |
-0.36
| 134 |
| 1,138.87 |
| 528 |
| 13:32 | 849.60 |
-0.4
| 279 |
| 2,370.38 |
| 527 |
| 13:30 | 852.30 |
-0.08
| 90 |
| 767.07 |
| 526 |
| 13:30 | 849.90 |
-0.36
| 420 |
| 3,569.58 |
| 525 |
| 13:30 | 849.80 |
-0.38
| 687 |
| 5,838.13 |
| 524 |
| 13:28 | 849.90 |
-0.36
| 58 |
| 492.94 |
| 523 |
| 13:27 | 849.90 |
-0.36
| 299 |
| 2,541.20 |
| 522 |
| 13:27 | 850.20 |
-0.33
| 220 |
| 1,870.44 |
| 521 |
| 13:27 | 850.00 |
-0.35
| 240 |
| 2,040.00 |
| 520 |
| 13:27 | 849.90 |
-0.36
| 2,500 |
| 21,247.50 |
| 519 |
| 13:26 | 850.20 |
-0.33
| 315 |
| 2,678.13 |
| 518 |
| 13:26 | 850.30 |
-0.32
| 1,833 |
| 15,586.00 |
| 517 |
| 13:26 | 850.30 |
-0.32
| 482 |
| 4,098.45 |
| 516 |
| 13:26 | 850.30 |
-0.32
| 107 |
| 909.82 |
| 515 |
| 13:21 | 850.30 |
-0.32
| 242 |
| 2,057.73 |
| 514 |
| 13:21 | 850.00 |
-0.35
| 3,590 |
| 30,515.00 |
| 513 |
| 13:21 | 850.00 |
-0.35
| 410 |
| 3,485.00 |
| 512 |
| 13:21 | 849.90 |
-0.36
| 259 |
| 2,201.24 |
| 511 |
| 13:21 | 849.90 |
-0.36
| 86 |
| 730.91 |
| 510 |
| 13:21 | 849.60 |
-0.4
| 272 |
| 2,310.91 |
| 509 |
| 13:21 | 849.60 |
-0.4
| 1,235 |
| 10,492.56 |
| 508 |
| 13:21 | 848.20 |
-0.56
| 97 |
| 822.75 |
| 507 |
| 13:21 | 849.90 |
-0.36
| 201 |
| 1,708.30 |
| 506 |
| 13:20 | 849.90 |
-0.36
| 1,417 |
| 12,043.08 |
| 505 |
| 13:20 | 848.40 |
-0.54
| 570 |
| 4,835.88 |
| 504 |
| 13:20 | 848.40 |
-0.54
| 299 |
| 2,536.72 |
| 503 |
| 13:20 | 846.10 |
-0.81
| 200 |
| 1,692.20 |
| 502 |
| 13:20 | 848.70 |
-0.5
| 1,107 |
| 9,395.11 |
| 501 |
| 13:20 | 848.70 |
-0.5
| 60 |
| 509.22 |
| 500 |
| 13:20 | 848.70 |
-0.5
| 257 |
| 2,181.16 |
| 499 |
| 13:20 | 849.00 |
-0.47
| 104 |
| 882.96 |
| 498 |
| 13:20 | 849.00 |
-0.47
| 2,396 |
| 20,342.04 |
| 497 |
| 13:20 | 849.10 |
-0.46
| 416 |
| 3,532.26 |
| 496 |
| 13:20 | 849.30 |
-0.43
| 116 |
| 985.19 |
| 495 |
| 13:20 | 849.40 |
-0.42
| 559 |
| 4,748.15 |
| 494 |
| 13:20 | 849.40 |
-0.42
| 416 |
| 3,533.50 |
| 493 |
| 13:19 | 850.00 |
-0.35
| 413 |
| 3,510.50 |
| 492 |
| סה"כ | | | 53,323 | | 451,385.57 | | 26,445 |
|