|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 36,150.00 |
-1.2
| 934 |
| 337,641.00 |
| 867 |
| 13:34 | 36,150.00 |
-1.2
| 6 |
| 2,169.00 |
| 766 |
| 13:33 | 36,140.00 |
-1.23
| 9 |
| 3,252.60 |
| 765 |
| 13:33 | 36,140.00 |
-1.23
| 4 |
| 1,445.60 |
| 764 |
| 13:33 | 36,140.00 |
-1.23
| 12 |
| 4,336.80 |
| 763 |
| 13:33 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 762 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 761 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 760 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 759 |
| 13:33 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 758 |
| 13:33 | 36,150.00 |
-1.2
| 3 |
| 1,084.50 |
| 757 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 756 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 755 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 754 |
| 13:33 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 753 |
| 13:33 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 752 |
| 13:32 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 751 |
| 13:32 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 750 |
| 13:32 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 749 |
| 13:32 | 36,150.00 |
-1.2
| 2 |
| 723.00 |
| 748 |
| 13:32 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 747 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 746 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 745 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 744 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 743 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 742 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 741 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 740 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 739 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 738 |
| 13:32 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 737 |
| 13:32 | 36,160.00 |
-1.18
| 2 |
| 723.20 |
| 736 |
| 13:32 | 36,160.00 |
-1.18
| 3 |
| 1,084.80 |
| 735 |
| 13:32 | 36,160.00 |
-1.18
| 6 |
| 2,169.60 |
| 734 |
| 13:32 | 36,160.00 |
-1.18
| 4 |
| 1,446.40 |
| 733 |
| 13:31 | 36,160.00 |
-1.18
| 1 |
| 361.60 |
| 732 |
| 13:31 | 36,230.00 |
-0.98
| 3 |
| 1,086.90 |
| 731 |
| 13:31 | 36,250.00 |
-0.93
| 6 |
| 2,175.00 |
| 730 |
| 13:31 | 36,250.00 |
-0.93
| 2 |
| 725.00 |
| 729 |
| 13:31 | 36,240.00 |
-0.96
| 6 |
| 2,174.40 |
| 728 |
| 13:31 | 36,240.00 |
-0.96
| 2 |
| 724.80 |
| 727 |
| 13:31 | 36,230.00 |
-0.98
| 3 |
| 1,086.90 |
| 726 |
| 13:31 | 36,220.00 |
-1.01
| 2 |
| 724.40 |
| 725 |
| 13:31 | 36,220.00 |
-1.01
| 6 |
| 2,173.20 |
| 724 |
| 13:31 | 36,210.00 |
-1.04
| 39 |
| 14,121.90 |
| 723 |
| 13:31 | 36,210.00 |
-1.04
| 6 |
| 2,172.60 |
| 722 |
| 13:31 | 36,200.00 |
-1.07
| 1 |
| 362.00 |
| 721 |
| 13:31 | 36,200.00 |
-1.07
| 1 |
| 362.00 |
| 720 |
| 13:31 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 719 |
| 13:31 | 36,150.00 |
-1.2
| 1 |
| 361.50 |
| 718 |
| סה"כ | | | 1,094 | | 395,534.7 | | 37,225 |
|