|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,140.00 |
-2.23
| 1,086 |
| 218,720.41 |
| 493 |
| 17:14 | 20,160.00 |
-2.14
| 17 |
| 3,427.20 |
| 423 |
| 17:13 | 20,200.00 |
-1.94
| 36 |
| 7,272.00 |
| 422 |
| 17:13 | 20,190.00 |
-1.99
| 13 |
| 2,624.70 |
| 421 |
| 17:11 | 20,190.00 |
-1.99
| 24 |
| 4,845.60 |
| 420 |
| 17:10 | 20,150.00 |
-2.18
| 24 |
| 4,836.00 |
| 419 |
| 17:05 | 20,290.00 |
-1.5
| 76 |
| 15,420.40 |
| 418 |
| 17:04 | 20,240.00 |
-1.75
| 57 |
| 11,536.80 |
| 417 |
| 17:04 | 20,260.00 |
-1.65
| 66 |
| 13,371.60 |
| 416 |
| 17:04 | 20,270.00 |
-1.6
| 127 |
| 25,742.90 |
| 415 |
| 17:02 | 20,320.00 |
-1.36
| 24 |
| 4,876.80 |
| 414 |
| 17:00 | 20,220.00 |
-1.84
| 30 |
| 6,066.00 |
| 413 |
| 16:59 | 20,200.00 |
-1.94
| 24 |
| 4,848.00 |
| 412 |
| 16:59 | 20,200.00 |
-1.94
| 23 |
| 4,646.00 |
| 411 |
| 16:58 | 20,190.00 |
-1.99
| 16 |
| 3,230.40 |
| 410 |
| 16:58 | 20,190.00 |
-1.99
| 20 |
| 4,038.00 |
| 409 |
| 16:56 | 20,180.00 |
-2.04
| 17 |
| 3,430.60 |
| 408 |
| 16:55 | 20,170.00 |
-2.09
| 39 |
| 7,866.30 |
| 407 |
| 16:54 | 20,170.00 |
-2.09
| 16 |
| 3,227.20 |
| 406 |
| 16:54 | 20,170.00 |
-2.09
| 18 |
| 3,630.60 |
| 405 |
| 16:51 | 20,160.00 |
-2.14
| 17 |
| 3,427.20 |
| 404 |
| 16:51 | 20,140.00 |
-2.23
| 1 |
| 201.40 |
| 403 |
| 16:51 | 20,140.00 |
-2.23
| 11 |
| 2,215.40 |
| 402 |
| 16:49 | 20,170.00 |
-2.09
| 20 |
| 4,034.00 |
| 401 |
| 16:49 | 20,170.00 |
-2.09
| 29 |
| 5,849.30 |
| 400 |
| 16:45 | 20,150.00 |
-2.18
| 17 |
| 3,425.50 |
| 399 |
| 16:45 | 20,140.00 |
-2.23
| 72 |
| 14,500.80 |
| 398 |
| 16:45 | 20,140.00 |
-2.23
| 26 |
| 5,236.40 |
| 397 |
| 16:45 | 20,140.00 |
-2.23
| 20 |
| 4,028.00 |
| 396 |
| 16:45 | 20,130.00 |
-2.28
| 17 |
| 3,422.10 |
| 395 |
| 16:44 | 20,130.00 |
-2.28
| 28 |
| 5,636.40 |
| 394 |
| 16:40 | 20,120.00 |
-2.33
| 28 |
| 5,633.60 |
| 393 |
| 16:40 | 20,120.00 |
-2.33
| 27 |
| 5,432.40 |
| 392 |
| 16:38 | 20,070.00 |
-2.57
| 47 |
| 9,432.90 |
| 391 |
| 16:38 | 20,080.00 |
-2.52
| 28 |
| 5,622.40 |
| 390 |
| 16:38 | 20,090.00 |
-2.48
| 41 |
| 8,236.90 |
| 389 |
| 16:38 | 20,090.00 |
-2.48
| 15 |
| 3,013.50 |
| 388 |
| 16:37 | 20,120.00 |
-2.33
| 13 |
| 2,615.60 |
| 387 |
| 16:37 | 20,120.00 |
-2.33
| 2 |
| 402.40 |
| 386 |
| 16:36 | 20,120.00 |
-2.33
| 18 |
| 3,621.60 |
| 385 |
| 16:36 | 20,120.00 |
-2.33
| 20 |
| 4,024.00 |
| 384 |
| 16:34 | 20,080.00 |
-2.52
| 45 |
| 9,036.00 |
| 383 |
| 16:32 | 20,080.00 |
-2.52
| 46 |
| 9,236.80 |
| 382 |
| 16:32 | 20,100.00 |
-2.43
| 14 |
| 2,814.00 |
| 381 |
| 16:32 | 20,100.00 |
-2.43
| 2 |
| 402.00 |
| 380 |
| 16:31 | 20,100.00 |
-2.43
| 48 |
| 9,648.00 |
| 379 |
| 16:30 | 20,130.00 |
-2.28
| 45 |
| 9,058.50 |
| 378 |
| 16:29 | 20,190.00 |
-1.99
| 22 |
| 4,441.80 |
| 377 |
| 16:28 | 20,190.00 |
-1.99
| 44 |
| 8,883.60 |
| 376 |
| 16:27 | 20,190.00 |
-1.99
| 32 |
| 6,460.80 |
| 375 |
| סה"כ | | | 2,548 | | 513,650.81 | | 20,044 |
|