|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 97.71 | 97.71 | 0.03 | 82,513,991 | 80,616,593 | 49 |
| 09/07/2026 | 97.68 | 97.68 | 0.01 | 17,204,685 | 16,807,574 | 36 |
| 08/07/2026 | 97.68 | 97.67 | | 5,324,478 | 5,200,101 | 27 |
| 07/07/2026 | 97.68 | 97.67 | 0.02 | 11,490,663 | 11,223,060 | 115 |
| 06/07/2026 | 97.66 | 97.65 | 0.03 | 10,319,630 | 10,075,891 | 36 |
| 03/07/2026 | 97.63 | 97.62 | 0.01 | 6,616,195 | 6,459,613 | 30 |
| 02/07/2026 | 97.62 | 97.61 | 0.02 | 5,226,976 | 5,102,090 | 27 |
| 01/07/2026 | 97.60 | 97.59 | -0.03 | 10,181,500 | 9,937,913 | 40 |
| 30/06/2026 | 97.63 | 97.62 | 0.02 | 6,787,103 | 6,625,481 | 37 |
| 29/06/2026 | 97.61 | 97.60 | 0.05 | 10,450,877 | 10,198,120 | 22 |
| 26/06/2026 | 97.56 | 97.55 | 0.02 | 2,171,659 | 2,119,008 | 10 |
| 25/06/2026 | 97.54 | 97.53 | -0.02 | 28,672,346 | 27,969,908 | 10 |
| 24/06/2026 | 97.58 | 97.57 | | 1,145,619 | 1,117,861 | 8 |
| 23/06/2026 | 97.52 | 97.57 | | 4,031,754 | 3,931,810 | 31 |
| 22/06/2026 | 97.52 | 97.57 | 0.03 | 3,238,584 | 3,157,326 | 19 |
| 19/06/2026 | 97.49 | 97.54 | 0.02 | 2,553,224 | 2,488,970 | 17 |
| 18/06/2026 | 97.47 | 97.52 | -0.01 | 2,084,045 | 2,031,470 | 19 |
| 17/06/2026 | 97.48 | 97.53 | | 5,225,195 | 5,093,591 | 10 |
| 16/06/2026 | 97.38 | 97.53 | | 29,250,042 | 28,506,936 | 13 |
| 15/06/2026 | 97.38 | 97.53 | | 2,446,749 | 2,383,419 | 22 |
| 12/06/2026 | 97.38 | 97.53 | 0.04 | 14,274,255 | 13,899,545 | 19 |
| 11/06/2026 | 97.34 | 97.49 | 0.01 | 2,527,592 | 2,460,453 | 24 |
| 10/06/2026 | 97.33 | 97.48 | | 4,845,233 | 4,716,356 | 22 |
| 09/06/2026 | 97.33 | 97.48 | 0.02 | 14,295,370 | 13,913,174 | 27 |
| 08/06/2026 | 97.31 | 97.46 | | 23,344,333 | 22,712,942 | 46 |
| 05/06/2026 | 97.31 | 97.46 | 0.01 | 5,632,119 | 5,481,435 | 25 |
| 04/06/2026 | 97.27 | 97.42 | | 155,014,614 | 150,813,623 | 26 |
| 03/06/2026 | 97.27 | 97.42 | 0.04 | 15,653,444 | 15,226,338 | 24 |
| 02/06/2026 | 97.14 | 97.38 | | 33,533,712 | 32,592,283 | 13 |
| 01/06/2026 | 97.14 | 97.38 | 0.01 | 1,474,525 | 1,432,280 | 17 |
| 28/05/2026 | 97.08 | 97.37 | | 356,680,082 | 346,299,455 | 47 |
| 27/05/2026 | 97.08 | 97.37 | 0.03 | 10,432,840 | 10,126,423 | 18 |
| 26/05/2026 | 97.05 | 97.34 | -0.04 | 14,404,179 | 13,981,289 | 41 |
| 25/05/2026 | 97.09 | 97.38 | 0.19 | 8,901,925 | 8,636,836 | 62 |
| 20/05/2026 | 96.91 | 97.20 | 0.03 | 58,051,444 | 56,252,092 | 43 |
| 19/05/2026 | 96.88 | 97.17 | | 1,022,842 | 990,989,193 | 71 |
| 18/05/2026 | 96.88 | 97.17 | 0.04 | 933,409,021 | 904,134,796 | 90 |
| 14/05/2026 | 96.82 | 97.13 | 0.01 | 151,123,129 | 146,362,607 | 24 |
| 13/05/2026 | 96.81 | 97.12 | 0.02 | 307,101,270 | 297,291,807 | 44 |
| 12/05/2026 | 96.79 | 97.10 | -0.03 | 389,196,119 | 376,796,304 | 70 |
| 11/05/2026 | 96.82 | 97.13 | 0.03 | 34,874,670 | 33,765,552 | 45 |
| 07/05/2026 | 96.78 | 97.10 | 0.06 | 224,530,867 | 217,228,872 | 72 |
| 06/05/2026 | 96.72 | 97.04 | 0.04 | 72,285,426 | 69,910,244 | 116 |
| 05/05/2026 | 96.68 | 97.00 | 0.01 | 237,694,655 | 229,799,943 | 214 |
| 04/05/2026 | 96.67 | 96.99 | 0.01 | 55,442,535 | 53,602,572 | 143 |
| 30/04/2026 | 96.62 | 96.98 | 0.01 | 118,857,511 | 114,834,750 | 155 |
| 29/04/2026 | 96.61 | 96.97 | -0.01 | 92,699,014 | 89,561,670 | 168 |
| 28/04/2026 | 96.62 | 96.98 | 0.01 | 72,431,293 | 69,982,143 | 126 |
| 27/04/2026 | 96.61 | 96.97 | 0.01 | 301,280,463 | 291,032,078 | 190 |
| 23/04/2026 | 96.60 | 96.96 | -0.01 | 492,271,803 | 475,556,111 | 234 |
|