|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.25 | 98.25 | 0.01 | 8,179,177 | 8,035,950 | 13 |
| 16/07/2026 | 98.24 | 98.24 | -0.01 | 77,052,113 | 75,718,415 | 20 |
| 15/07/2026 | 98.25 | 98.25 | 0.01 | 231,470 | 227,432 | 5 |
| 14/07/2026 | 98.24 | 98.24 | | 380,384 | 373,678 | 6 |
| 13/07/2026 | 98.24 | 98.24 | 0.02 | 81,141,879 | 79,717,744 | 19 |
| 10/07/2026 | 98.22 | 98.22 | 0.02 | 81,281,976 | 79,842,829 | 31 |
| 09/07/2026 | 98.20 | 98.20 | -0.01 | 7,868,385 | 7,728,215 | 19 |
| 08/07/2026 | 98.22 | 98.21 | | 1,039,138 | 1,020,276 | 17 |
| 07/07/2026 | 98.22 | 98.21 | 0.04 | 10,236,519 | 10,052,226 | 12 |
| 06/07/2026 | 98.18 | 98.17 | | 4,611,234 | 4,527,350 | 14 |
| 03/07/2026 | 98.18 | 98.17 | 0.01 | 8,006,948 | 7,861,821 | 18 |
| 02/07/2026 | 98.17 | 98.16 | 0.02 | 3,259,198 | 3,198,953 | 14 |
| 01/07/2026 | 98.15 | 98.14 | 0.03 | 9,250,000 | 9,077,565 | 15 |
| 30/06/2026 | 98.12 | 98.11 | 0.01 | 2,760,521 | 2,708,641 | 15 |
| 29/06/2026 | 98.11 | 98.10 | 0.03 | 39,769,614 | 39,012,755 | 25 |
| 26/06/2026 | 98.08 | 98.07 | | 4,275,939 | 4,193,983 | 19 |
| 25/06/2026 | 98.08 | 98.07 | -0.01 | 37,911,157 | 37,186,146 | 27 |
| 24/06/2026 | 98.07 | 98.08 | | 1,182,949 | 1,160,165 | 6 |
| 23/06/2026 | 98.07 | 98.08 | | 1,280,319 | 1,255,565 | 11 |
| 22/06/2026 | 98.07 | 98.08 | 0.05 | 100,808,730 | 98,842,840 | 12 |
| 19/06/2026 | 98.02 | 98.03 | 0.01 | 1,478,105 | 1,448,768 | 12 |
| 18/06/2026 | 98.01 | 98.02 | | 36,018,593 | 35,306,189 | 14 |
| 17/06/2026 | 98.01 | 98.02 | 0.03 | 6,792,927 | 6,658,101 | 14 |
| 16/06/2026 | 97.94 | 97.95 | | 102,832,163 | 100,774,140 | 13 |
| 15/06/2026 | 97.92 | 97.95 | | 23,336,727 | 22,858,080 | 18 |
| 12/06/2026 | 97.92 | 97.95 | 0.04 | 77,332,426 | 75,701,349 | 17 |
| 11/06/2026 | 97.88 | 97.91 | | 66,000 | 64,601 | 3 |
| 10/06/2026 | 97.87 | 97.91 | | 28,618,830 | 28,012,120 | 15 |
| 09/06/2026 | 97.87 | 97.91 | 0.03 | 51,534,385 | 50,436,126 | 23 |
| 08/06/2026 | 97.84 | 97.88 | -0.02 | 12,863,358 | 12,585,136 | 26 |
| 05/06/2026 | 97.86 | 97.90 | 0.01 | 43,674,558 | 42,743,890 | 18 |
| 04/06/2026 | 97.82 | 97.86 | | 8,805,838 | 8,615,648 | 12 |
| 03/06/2026 | 97.82 | 97.86 | 0.08 | 7,581,119 | 7,414,828 | 16 |
| 02/06/2026 | 97.67 | 97.78 | | 14,395,187 | 14,065,748 | 22 |
| 01/06/2026 | 97.67 | 97.78 | 0.01 | 14,569,023 | 14,231,923 | 33 |
| 28/05/2026 | 97.60 | 97.77 | -0.02 | 971,741 | 948,472 | 12 |
| 27/05/2026 | 97.62 | 97.79 | 0.03 | 23,302,211 | 22,748,503 | 26 |
| 26/05/2026 | 97.59 | 97.76 | | 181,659,556 | 177,333,620 | 42 |
| 25/05/2026 | 97.59 | 97.76 | 0.11 | 10,904,107 | 10,639,606 | 38 |
| 20/05/2026 | 97.48 | 97.65 | 0.02 | 880,067 | 857,885 | 13 |
| 19/05/2026 | 97.46 | 97.63 | | 5,077,526 | 4,949,120 | 35 |
| 18/05/2026 | 97.46 | 97.63 | 0.03 | 117,401,688 | 114,408,728 | 35 |
| 14/05/2026 | 97.43 | 97.60 | 0.02 | 363,249 | 353,841 | 5 |
| 13/05/2026 | 97.41 | 97.58 | 0.02 | 12,062,845 | 11,749,986 | 26 |
| 12/05/2026 | 97.39 | 97.56 | -0.01 | 13,653,675 | 13,300,487 | 23 |
| 11/05/2026 | 97.40 | 97.57 | 0.04 | 52,111,819 | 50,752,290 | 49 |
| 07/05/2026 | 97.37 | 97.53 | 0.05 | 9,291,850 | 9,043,832 | 36 |
| 06/05/2026 | 97.32 | 97.48 | 0.04 | 55,672,947 | 54,177,520 | 39 |
| 05/05/2026 | 97.28 | 97.44 | | 190,678,557 | 185,506,324 | 66 |
| 04/05/2026 | 97.28 | 97.44 | 0.02 | 104,451,812 | 101,610,006 | 63 |
|