|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 1,557.00 | 1,557.00 | -3.89 | 316 | 4,921 | 3 |
| 24/03/2025 | 1,620.00 | 1,620.00 | 3.85 | 176 | 2,851 | 2 |
| 23/03/2025 | 1,560.00 | 1,560.00 | | | | |
| 20/03/2025 | 1,560.00 | 1,560.00 | 3.93 | 100 | 1,578 | 2 |
| 19/03/2025 | 1,519.00 | 1,501.00 | 0.13 | 874 | 13,278 | 4 |
| 18/03/2025 | 1,517.00 | 1,499.02 | -8.61 | 4,202 | 64,257 | 14 |
| 17/03/2025 | 1,660.00 | 1,640.33 | -0.06 | 165 | 2,739 | 1 |
| 16/03/2025 | 1,661.00 | 1,641.32 | -0.42 | 95 | 1,577 | 1 |
| 13/03/2025 | 1,668.00 | 1,648.23 | | | | |
| 12/03/2025 | 1,668.00 | 1,648.23 | -1.94 | 882 | 15,766 | 14 |
| 11/03/2025 | 1,701.00 | 1,680.84 | | | | |
| 10/03/2025 | 1,701.00 | 1,680.84 | | | | |
| 09/03/2025 | 1,701.00 | 1,680.84 | | 292 | 4,967 | 2 |
| 06/03/2025 | 1,701.00 | 1,680.84 | | | | |
| 05/03/2025 | 1,701.00 | 1,680.84 | -2.80 | 2,006 | 34,064 | 10 |
| 04/03/2025 | 1,750.00 | 1,729.26 | | 146 | 2,555 | 3 |
| 03/03/2025 | 1,750.00 | 1,729.26 | -3.37 | 99 | 1,726 | 1 |
| 02/03/2025 | 1,811.00 | 1,789.54 | -3.72 | 168 | 3,042 | 4 |
| 27/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 26/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 25/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 24/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 23/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 20/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 19/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 18/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 17/02/2025 | 1,881.00 | 1,858.71 | | | | |
| 16/02/2025 | 1,881.00 | 1,858.71 | -1.78 | 2,270 | 42,788 | 13 |
| 13/02/2025 | 1,915.00 | 1,892.31 | -4.15 | 1,873 | 35,866 | 16 |
| 12/02/2025 | 1,998.00 | 1,974.32 | -2.20 | 855 | 17,083 | 3 |
| 11/02/2025 | 2,043.00 | 2,018.79 | | | | |
| 10/02/2025 | 2,043.00 | 2,018.79 | | | | |
| 09/02/2025 | 2,043.00 | 2,018.79 | | 1 | 20 | 1 |
| 06/02/2025 | 2,043.00 | 2,018.79 | | 2 | 41 | 1 |
| 05/02/2025 | 2,043.00 | 2,018.79 | | 49 | 1,001 | 1 |
| 04/02/2025 | 2,043.00 | 2,018.79 | | 5 | 102 | 1 |
| 03/02/2025 | 2,043.00 | 2,018.79 | | | | |
| 02/02/2025 | 2,043.00 | 2,018.79 | 2.15 | 243 | 4,965 | 4 |
| 30/01/2025 | 2,000.00 | 1,976.30 | -1.91 | 561 | 11,222 | 4 |
| 29/01/2025 | 2,039.00 | 2,014.84 | -0.97 | 571 | 11,643 | 1 |
| 28/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 27/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 26/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 23/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 22/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 21/01/2025 | 2,059.00 | 2,034.60 | | | | |
| 20/01/2025 | 2,059.00 | 2,034.60 | 3.05 | 310 | 6,382 | 5 |
| 19/01/2025 | 1,998.00 | 1,974.32 | 0.05 | 44 | 880 | 2 |
| 16/01/2025 | 1,997.00 | 1,973.34 | 4.23 | 150 | 2,995 | 3 |
| 15/01/2025 | 1,916.00 | 1,893.30 | -5.43 | 1,326 | 25,400 | 12 |
|