|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.53 | 99.53 | 0.01 | 263,948,343 | 262,706,757 | 92 |
24/07/2024 | 99.52 | 99.52 | 0.01 | 408,008,407 | 406,065,018 | 85 |
23/07/2024 | 99.51 | 99.51 | 0.02 | 353,951,041 | 352,184,410 | 82 |
22/07/2024 | 99.49 | 99.49 | 0.01 | 37,672,349 | 37,480,926 | 50 |
21/07/2024 | 99.48 | 99.48 | 0.03 | 504,694,009 | 502,074,645 | 80 |
18/07/2024 | 99.45 | 99.45 | | 175,419,378 | 174,455,483 | 65 |
17/07/2024 | 99.45 | 99.45 | 0.02 | 83,397,943 | 82,931,768 | 58 |
16/07/2024 | 99.43 | 99.43 | 0.01 | 140,342,862 | 139,542,912 | 85 |
15/07/2024 | 99.42 | 99.42 | 0.01 | 87,476,038 | 86,971,229 | 84 |
14/07/2024 | 99.41 | 99.41 | 0.03 | 21,995,428 | 21,865,085 | 44 |
11/07/2024 | 99.38 | 99.38 | 0.01 | 71,310,640 | 70,866,103 | 55 |
10/07/2024 | 99.37 | 99.37 | 0.01 | 123,550,270 | 122,760,299 | 59 |
09/07/2024 | 99.36 | 99.36 | 0.01 | 40,996,544 | 40,733,485 | 41 |
08/07/2024 | 99.35 | 99.35 | 0.01 | 67,523,324 | 67,082,650 | 54 |
07/07/2024 | 99.34 | 99.34 | 0.04 | 37,557,641 | 37,307,975 | 60 |
04/07/2024 | 99.30 | 99.30 | 0.02 | 110,352,548 | 109,578,822 | 51 |
03/07/2024 | 99.28 | 99.28 | | 9,714,656 | 9,644,889 | 51 |
02/07/2024 | 99.28 | 99.28 | 0.01 | 145,576,140 | 144,504,606 | 39 |
01/07/2024 | 99.27 | 99.27 | 0.01 | 26,951,933 | 26,753,091 | 66 |
30/06/2024 | 99.26 | 99.26 | 0.04 | 82,520,280 | 81,902,897 | 56 |
27/06/2024 | 99.22 | 99.22 | 0.01 | 127,109,772 | 126,114,135 | 52 |
26/06/2024 | 99.21 | 99.21 | 0.02 | 45,405,939 | 45,039,727 | 47 |
25/06/2024 | 99.19 | 99.19 | 0.01 | 252,289,180 | 250,224,702 | 63 |
24/06/2024 | 99.18 | 99.18 | 0.02 | 324,762,373 | 322,088,844 | 77 |
23/06/2024 | 99.16 | 99.16 | 0.02 | 40,569,074 | 40,231,035 | 44 |
20/06/2024 | 99.14 | 99.14 | 0.02 | 31,289,822 | 31,018,031 | 44 |
19/06/2024 | 99.12 | 99.12 | 0.01 | 68,386,832 | 67,784,686 | 63 |
18/06/2024 | 99.11 | 99.11 | 0.02 | 207,732,128 | 205,882,892 | 69 |
17/06/2024 | 99.09 | 99.09 | 0.01 | 251,665,335 | 249,396,244 | 67 |
16/06/2024 | 99.08 | 99.08 | 0.04 | 9,264,238 | 9,178,823 | 43 |
13/06/2024 | 99.04 | 99.04 | 0.03 | 96,943,353 | 96,022,010 | 63 |
10/06/2024 | 99.01 | 99.01 | | 44,791,915 | 44,348,928 | 68 |
09/06/2024 | 99.01 | 99.01 | 0.03 | 21,961,122 | 21,741,595 | 44 |
06/06/2024 | 98.98 | 98.98 | 0.03 | 24,865,134 | 24,609,514 | 58 |
05/06/2024 | 98.95 | 98.95 | | 400,298,176 | 396,117,152 | 92 |
04/06/2024 | 98.95 | 98.95 | 0.01 | 157,472,709 | 155,814,554 | 97 |
03/06/2024 | 98.94 | 98.94 | 0.02 | 155,201,063 | 153,543,357 | 67 |
02/06/2024 | 98.92 | 98.92 | 0.05 | 55,074,379 | 54,472,280 | 64 |
30/05/2024 | 98.87 | 98.87 | | 26,221,439 | 25,925,864 | 68 |
29/05/2024 | 98.87 | 98.87 | | 39,701,363 | 39,251,875 | 56 |
28/05/2024 | 98.87 | 98.87 | 0.01 | 31,226,862 | 30,871,669 | 61 |
27/05/2024 | 98.86 | 98.86 | 0.02 | 42,375,377 | 41,888,492 | 49 |
26/05/2024 | 98.84 | 98.84 | 0.05 | 11,108,217 | 10,979,327 | 36 |
23/05/2024 | 98.79 | 98.79 | | 42,012,137 | 41,507,453 | 57 |
22/05/2024 | 98.79 | 98.79 | 0.01 | 9,540,554 | 9,425,228 | 50 |
21/05/2024 | 98.78 | 98.78 | 0.01 | 43,350,611 | 42,821,781 | 57 |
20/05/2024 | 98.77 | 98.77 | | 13,837,556 | 13,667,377 | 43 |
19/05/2024 | 98.77 | 98.77 | 0.04 | 10,259,351 | 10,132,697 | 64 |
16/05/2024 | 98.73 | 98.73 | | 29,535,361 | 29,161,088 | 73 |
15/05/2024 | 98.73 | 98.73 | 0.04 | 67,442,775 | 66,586,080 | 50 |
|