|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 112.77 | 112.77 | | | | |
| 16/07/2026 | 112.77 | 112.77 | | | | |
| 15/07/2026 | 112.77 | 112.77 | 0.12 | 56,541 | 63,757 | 4 |
| 14/07/2026 | 112.63 | 112.63 | 0.10 | | | |
| 13/07/2026 | 112.52 | 112.52 | | | | |
| 10/07/2026 | 112.52 | 112.52 | | | | |
| 09/07/2026 | 112.52 | 112.52 | 0.10 | 253,059 | 284,742 | 2 |
| 08/07/2026 | 112.41 | 112.41 | | | | |
| 07/07/2026 | 112.41 | 112.41 | | | | |
| 06/07/2026 | 112.41 | 112.41 | -1.05 | | | |
| 03/07/2026 | 113.60 | 113.60 | | | | |
| 02/07/2026 | 113.60 | 113.60 | -0.47 | 5,000 | 5,680 | 1 |
| 01/07/2026 | 114.14 | 114.14 | | | | |
| 30/06/2026 | 114.14 | 114.14 | 1.95 | 34,954 | 39,896 | 4 |
| 29/06/2026 | 111.96 | 111.96 | | | | |
| 26/06/2026 | 111.96 | 111.96 | | | | |
| 25/06/2026 | 111.96 | 111.96 | 0.85 | 23,459 | 26,264 | 2 |
| 24/06/2026 | 111.02 | 111.02 | | | | |
| 23/06/2026 | 113.00 | 111.02 | | | | |
| 22/06/2026 | 113.00 | 111.02 | | | | |
| 19/06/2026 | 113.00 | 111.02 | -0.18 | 681,873 | 770,527 | 12 |
| 18/06/2026 | 113.20 | 111.22 | 0.09 | 5,000 | 5,660 | 1 |
| 17/06/2026 | 113.10 | 111.12 | 0.08 | 15,705 | 17,760 | 2 |
| 16/06/2026 | 113.17 | 111.19 | | 33,333 | 37,670 | 2 |
| 15/06/2026 | 113.08 | 111.19 | | 35,497 | 40,140 | 2 |
| 12/06/2026 | 113.08 | 111.19 | | | | |
| 11/06/2026 | 113.08 | 111.19 | 0.11 | 9,049 | 10,233 | 1 |
| 10/06/2026 | 112.96 | 111.07 | | | | |
| 09/06/2026 | 112.96 | 111.07 | | | | |
| 08/06/2026 | 112.96 | 111.07 | -1.50 | | | |
| 05/06/2026 | 114.68 | 112.76 | | | | |
| 04/06/2026 | 114.68 | 112.76 | | | | |
| 03/06/2026 | 114.68 | 112.76 | | 219,600 | 251,837 | 8 |
| 02/06/2026 | 114.88 | 112.76 | | 16,000 | 18,349 | 2 |
| 01/06/2026 | 114.88 | 112.76 | | 43,000 | 49,398 | 4 |
| 28/05/2026 | 114.87 | 112.76 | 0.01 | 37,000 | 42,502 | 3 |
| 27/05/2026 | 114.86 | 112.75 | -0.02 | 40,592 | 46,625 | 3 |
| 26/05/2026 | 114.88 | 112.77 | | | | |
| 25/05/2026 | 114.88 | 112.77 | 0.38 | 33,400 | 38,368 | 2 |
| 20/05/2026 | 114.44 | 112.34 | | | | |
| 19/05/2026 | 114.44 | 112.34 | | | | |
| 18/05/2026 | 114.44 | 112.34 | 0.03 | 60,061 | 68,727 | 9 |
| 14/05/2026 | 114.41 | 112.31 | 0.01 | 126,142 | 144,193 | 10 |
| 13/05/2026 | 114.40 | 112.30 | | | | |
| 12/05/2026 | 114.40 | 112.30 | | | | |
| 11/05/2026 | 114.40 | 112.30 | | | | |
| 07/05/2026 | 114.40 | 112.30 | 0.35 | 100,973 | 115,513 | 1 |
| 06/05/2026 | 114.00 | 111.91 | | | | |
| 05/05/2026 | 114.00 | 111.91 | 0.44 | 12,000 | 13,680 | 2 |
| 04/05/2026 | 113.50 | 111.42 | | 8,000 | 9,080 | 2 |
|