|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 92.80 | 92.80 | | | | |
| 24/04/2024 | 92.80 | 92.80 | | | | |
| 21/04/2024 | 92.80 | 92.80 | | | | |
| 18/04/2024 | 92.80 | 92.80 | | 9,000 | 8,352 | 1 |
| 17/04/2024 | 92.80 | 92.80 | | 5,970,496 | 5,540,665 | 21 |
| 16/04/2024 | 92.80 | 92.80 | -0.20 | 45,234 | 41,977 | 4 |
| 15/04/2024 | 92.99 | 92.99 | -0.03 | 50,450 | 46,915 | 4 |
| 14/04/2024 | 93.02 | 93.02 | -0.11 | 440 | 408 | 1 |
| 11/04/2024 | 93.12 | 93.12 | | 1,014,063 | 943,121 | 14 |
| 10/04/2024 | 93.12 | 93.12 | -0.41 | 75,552 | 70,353 | 3 |
| 09/04/2024 | 93.50 | 93.50 | 0.29 | 46,452 | 43,435 | 3 |
| 08/04/2024 | 93.23 | 93.23 | 0.15 | 55,275 | 51,530 | 2 |
| 07/04/2024 | 93.09 | 93.09 | 0.10 | 476,965 | 442,786 | 11 |
| 04/04/2024 | 93.00 | 93.00 | | 71,700 | 66,681 | 2 |
| 03/04/2024 | 93.00 | 93.00 | | 45,000 | 41,850 | 1 |
| 02/04/2024 | 93.00 | 93.00 | | | | |
| 01/04/2024 | 93.00 | 93.00 | -0.17 | 352,084 | 327,438 | 16 |
| 31/03/2024 | 93.16 | 93.16 | -0.87 | 219,335 | 204,319 | 12 |
| 28/03/2024 | 93.98 | 93.98 | 0.19 | 45,235 | 42,512 | 2 |
| 27/03/2024 | 93.80 | 93.80 | | | | |
| 26/03/2024 | 93.80 | 93.80 | -0.21 | 50,000 | 46,900 | 3 |
| 25/03/2024 | 94.00 | 94.00 | | 15,000 | 14,100 | 1 |
| 21/03/2024 | 94.00 | 94.00 | | 25,200 | 23,688 | 2 |
| 20/03/2024 | 94.00 | 94.00 | | | | |
| 19/03/2024 | 94.00 | 94.00 | | 399,374 | 375,412 | 3 |
| 18/03/2024 | 94.00 | 94.00 | | | | |
| 17/03/2024 | 94.00 | 94.00 | | | | |
| 14/03/2024 | 94.00 | 94.00 | | | | |
| 13/03/2024 | 94.00 | 94.00 | 0.32 | 162,500 | 152,750 | 1 |
| 12/03/2024 | 93.70 | 93.70 | | | | |
| 11/03/2024 | 93.70 | 93.70 | | | | |
| 10/03/2024 | 93.70 | 93.70 | 0.74 | 12,500 | 11,713 | 2 |
| 07/03/2024 | 93.01 | 93.01 | 0.01 | 29,000 | 26,973 | 1 |
| 06/03/2024 | 93.00 | 93.00 | 0.76 | 60,000 | 55,800 | 1 |
| 05/03/2024 | 92.30 | 92.30 | | | | |
| 04/03/2024 | 92.30 | 92.30 | | | | |
| 03/03/2024 | 92.30 | 92.30 | | 1,051,200 | 970,258 | 28 |
| 29/02/2024 | 92.30 | 92.30 | -0.22 | 15,300 | 14,122 | 1 |
| 28/02/2024 | 92.50 | 92.50 | -1.32 | 12,600 | 11,655 | 1 |
| 26/02/2024 | 93.74 | 93.74 | | | | |
| 25/02/2024 | 93.74 | 93.74 | | | | |
| 22/02/2024 | 93.74 | 93.74 | | | | |
| 21/02/2024 | 93.74 | 93.74 | 3.01 | 56,050 | 52,542 | 4 |
| 20/02/2024 | 91.00 | 91.00 | | | | |
| 19/02/2024 | 91.00 | 91.00 | | 18,000 | 16,380 | 1 |
| 18/02/2024 | 91.00 | 91.00 | -0.36 | 35,000 | 31,850 | 2 |
| 15/02/2024 | 91.33 | 91.33 | | | | |
| 14/02/2024 | 91.33 | 91.33 | | | | |
| 13/02/2024 | 91.33 | 91.33 | | | | |
| 12/02/2024 | 91.33 | 91.33 | 0.31 | 42,000 | 38,359 | 2 |
|