|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.36 | 98.36 | | | | |
| 16/07/2026 | 98.36 | 98.36 | | | | |
| 15/07/2026 | 98.36 | 98.36 | | | | |
| 14/07/2026 | 98.36 | 98.36 | | | | |
| 13/07/2026 | 98.36 | 98.36 | | | | |
| 10/07/2026 | 98.36 | 98.36 | -0.06 | 12,192 | 11,992 | 1 |
| 09/07/2026 | 98.42 | 98.42 | | | | |
| 08/07/2026 | 98.42 | 98.42 | | | | |
| 07/07/2026 | 98.42 | 98.42 | 0.63 | 10,000 | 9,842 | 2 |
| 06/07/2026 | 97.80 | 97.80 | -0.19 | 28,050 | 27,433 | 2 |
| 03/07/2026 | 97.99 | 97.99 | -0.01 | 162,290 | 159,025 | 4 |
| 02/07/2026 | 98.00 | 98.00 | 0.26 | 15,000 | 14,700 | 1 |
| 01/07/2026 | 97.75 | 97.75 | 1.01 | 21,700 | 21,211 | 2 |
| 30/06/2026 | 96.77 | 96.77 | | | | |
| 29/06/2026 | 96.77 | 96.77 | 0.03 | 11,036 | 10,680 | 1 |
| 26/06/2026 | 96.74 | 96.74 | | | | |
| 25/06/2026 | 96.74 | 96.74 | 0.19 | 6,197 | 5,995 | 1 |
| 24/06/2026 | 99.69 | 96.56 | | | | |
| 23/06/2026 | 99.69 | 96.56 | | | | |
| 22/06/2026 | 99.69 | 96.56 | 0.01 | 167,133 | 166,603 | 7 |
| 19/06/2026 | 99.68 | 96.55 | -0.32 | 2,200 | 2,193 | 1 |
| 18/06/2026 | 100.00 | 96.86 | -0.19 | 10,250 | 10,250 | 1 |
| 17/06/2026 | 100.19 | 97.04 | | | | |
| 16/06/2026 | 99.83 | 96.70 | | 317,657 | 317,121 | 5 |
| 15/06/2026 | 99.50 | 96.70 | | 291,252 | 290,575 | 7 |
| 12/06/2026 | 99.50 | 96.70 | 0.31 | 13,000 | 12,935 | 2 |
| 11/06/2026 | 99.19 | 96.39 | 0.04 | 191,222 | 189,666 | 4 |
| 10/06/2026 | 99.19 | 96.36 | | 65,820 | 65,278 | 4 |
| 09/06/2026 | 99.19 | 96.36 | | 13,550 | 13,440 | 2 |
| 08/06/2026 | 99.19 | 96.36 | -0.08 | | | |
| 05/06/2026 | 99.27 | 96.43 | 0.15 | 261,394 | 259,487 | 17 |
| 04/06/2026 | 99.12 | 96.29 | | | | |
| 03/06/2026 | 99.12 | 96.29 | | | | |
| 02/06/2026 | 99.12 | 96.29 | | | | |
| 01/06/2026 | 99.12 | 96.29 | -0.18 | 7,800 | 7,731 | 2 |
| 28/05/2026 | 99.30 | 96.46 | | | | |
| 27/05/2026 | 99.30 | 96.46 | 0.08 | 120,424 | 119,581 | 12 |
| 26/05/2026 | 99.22 | 96.39 | | | | |
| 25/05/2026 | 99.22 | 96.39 | | | | |
| 20/05/2026 | 99.22 | 96.39 | | | | |
| 19/05/2026 | 99.22 | 96.39 | -0.43 | 200,000 | 198,325 | 6 |
| 18/05/2026 | 99.65 | 96.80 | -0.15 | | | |
| 14/05/2026 | 99.80 | 96.95 | | | | |
| 13/05/2026 | 99.80 | 96.95 | 0.90 | 22,000 | 21,956 | 2 |
| 12/05/2026 | 98.91 | 96.08 | 0.05 | 6,000 | 5,935 | 1 |
| 11/05/2026 | 98.86 | 96.04 | 0.12 | 24,000 | 23,726 | 1 |
| 07/05/2026 | 98.74 | 95.92 | 0.12 | 14,885 | 14,698 | 3 |
| 06/05/2026 | 98.62 | 95.80 | -0.43 | 52,625 | 51,917 | 6 |
| 05/05/2026 | 99.05 | 96.22 | | | | |
| 04/05/2026 | 99.05 | 96.22 | | | | |
|