|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 17/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 16/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 15/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 14/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 11/04/2024 | 2,315.00 | 2,315.00 | | | | |
| 10/04/2024 | 2,315.00 | 2,315.00 | | 5,340 | 123,045 | 99 |
| 09/04/2024 | 2,315.00 | 2,315.00 | -2.36 | 1,100 | 25,465 | 2 |
| 08/04/2024 | 2,371.00 | 2,371.00 | | | | |
| 07/04/2024 | 2,371.00 | 2,371.00 | | | | |
| 04/04/2024 | 2,371.00 | 2,371.00 | | 2,000 | 47,420 | 2 |
| 03/04/2024 | 2,371.00 | 2,371.00 | -1.29 | 51 | 1,199 | 2 |
| 02/04/2024 | 2,402.00 | 2,402.00 | 0.08 | 40 | 962 | 2 |
| 01/04/2024 | 2,400.00 | 2,400.00 | | 2,291 | 54,987 | 5 |
| 31/03/2024 | 2,400.00 | 2,400.00 | | | | |
| 28/03/2024 | 2,400.00 | 2,400.00 | -0.04 | 6,520 | 156,480 | 5 |
| 27/03/2024 | 2,401.00 | 2,401.00 | -0.83 | 1,048 | 25,165 | 5 |
| 26/03/2024 | 2,421.00 | 2,421.00 | 0.08 | 4 | 98 | 1 |
| 25/03/2024 | 2,419.00 | 2,419.00 | 0.46 | 6,580 | 159,209 | 12 |
| 21/03/2024 | 2,408.00 | 2,408.00 | 0.33 | 10 | 247 | 2 |
| 20/03/2024 | 2,400.00 | 2,400.00 | | 6,250 | 150,000 | 2 |
| 19/03/2024 | 2,400.00 | 2,400.00 | | | | |
| 18/03/2024 | 2,400.00 | 2,400.00 | | | | |
| 17/03/2024 | 2,400.00 | 2,400.00 | -1.60 | 1,325 | 31,754 | 3 |
| 14/03/2024 | 2,439.00 | 2,439.00 | | 773 | 18,855 | 4 |
| 13/03/2024 | 2,439.00 | 2,439.00 | | | | |
| 12/03/2024 | 2,439.00 | 2,439.00 | | | | |
| 11/03/2024 | 2,439.00 | 2,439.00 | 0.08 | 4 | 99 | 1 |
| 10/03/2024 | 2,437.00 | 2,437.00 | | | | |
| 07/03/2024 | 2,437.00 | 2,437.00 | | 1 | 24 | 1 |
| 06/03/2024 | 2,437.00 | 2,437.00 | | 6,774 | 165,082 | 4 |
| 05/03/2024 | 2,437.00 | 2,437.00 | -0.12 | 2,670 | 65,104 | 12 |
| 04/03/2024 | 2,440.00 | 2,440.00 | -0.45 | 1,020 | 24,888 | 1 |
| 03/03/2024 | 2,451.00 | 2,451.00 | 0.45 | 473 | 11,595 | 4 |
| 29/02/2024 | 2,440.00 | 2,440.00 | 4.54 | 11,487 | 277,958 | 12 |
| 28/02/2024 | 2,334.00 | 2,334.00 | 1.35 | 64 | 1,502 | 3 |
| 26/02/2024 | 2,303.00 | 2,303.00 | 0.13 | 4 | 95 | 1 |
| 25/02/2024 | 2,300.00 | 2,300.00 | | | | |
| 22/02/2024 | 2,300.00 | 2,300.00 | 2.22 | 3,873 | 88,997 | 6 |
| 21/02/2024 | 2,250.00 | 2,250.00 | 0.04 | 2 | 46 | 1 |
| 20/02/2024 | 2,249.00 | 2,249.00 | 2.93 | 3,516 | 78,890 | 3 |
| 19/02/2024 | 2,185.00 | 2,185.00 | -0.18 | 604 | 13,200 | 10 |
| 18/02/2024 | 2,189.00 | 2,189.00 | | 3,000 | 65,670 | 5 |
| 15/02/2024 | 2,189.00 | 2,189.00 | | 80 | 1,751 | 8 |
| 14/02/2024 | 2,189.00 | 2,189.00 | | 194 | 4,247 | 2 |
| 13/02/2024 | 2,189.00 | 2,189.00 | 3.01 | 2,288 | 50,084 | 3 |
| 12/02/2024 | 2,125.00 | 2,125.00 | | | | |
| 11/02/2024 | 2,125.00 | 2,125.00 | -2.97 | 110 | 2,337 | 3 |
| 08/02/2024 | 2,190.00 | 2,190.00 | | | | |
| 07/02/2024 | 2,190.00 | 2,190.00 | | | | |
|