|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 95.16 | 95.16 | -0.04 | 2,622,400 | 2,497,669 | 115 |
24/04/2024 | 95.20 | 95.20 | 0.09 | 643,308 | 612,421 | 103 |
21/04/2024 | 95.11 | 95.11 | 0.13 | 1,620,915 | 1,540,263 | 128 |
18/04/2024 | 94.99 | 94.99 | 0.31 | 2,780,917 | 2,641,204 | 130 |
17/04/2024 | 94.70 | 94.70 | -0.24 | 6,483,040 | 6,151,342 | 194 |
16/04/2024 | 94.93 | 94.93 | -0.07 | 1,936,699 | 1,838,921 | 170 |
15/04/2024 | 95.00 | 95.00 | -0.24 | 1,133,830 | 1,079,406 | 151 |
14/04/2024 | 95.23 | 95.23 | -0.14 | 1,641,463 | 1,562,757 | 117 |
11/04/2024 | 95.36 | 95.36 | -0.30 | 2,789,765 | 2,661,353 | 131 |
10/04/2024 | 95.65 | 95.65 | -0.26 | 822,550 | 788,179 | 119 |
09/04/2024 | 95.90 | 95.90 | -0.12 | 921,064 | 883,614 | 108 |
08/04/2024 | 96.02 | 96.02 | 0.02 | 848,238 | 814,596 | 132 |
07/04/2024 | 96.00 | 96.00 | -0.09 | 237,731 | 228,280 | 85 |
04/04/2024 | 96.09 | 96.09 | -0.03 | 1,309,675 | 1,258,660 | 135 |
03/04/2024 | 96.12 | 96.12 | -0.02 | 1,279,857 | 1,231,151 | 133 |
02/04/2024 | 96.14 | 96.14 | 0.01 | 1,001,687 | 962,746 | 139 |
01/04/2024 | 96.13 | 96.13 | 0.04 | 1,670,099 | 1,606,813 | 133 |
31/03/2024 | 96.09 | 96.09 | 0.14 | 1,764,713 | 1,696,834 | 155 |
28/03/2024 | 95.96 | 95.96 | -0.04 | 2,060,238 | 1,977,208 | 126 |
27/03/2024 | 96.00 | 96.00 | | 426,530 | 409,432 | 103 |
26/03/2024 | 96.00 | 96.00 | -0.17 | 2,025,498 | 1,945,887 | 169 |
25/03/2024 | 96.16 | 96.16 | -0.04 | 1,476,466 | 1,420,948 | 141 |
21/03/2024 | 96.20 | 96.20 | 0.14 | 2,182,728 | 2,101,796 | 195 |
20/03/2024 | 96.07 | 96.07 | 0.16 | 2,889,225 | 2,774,288 | 162 |
19/03/2024 | 95.92 | 95.92 | 0.02 | 1,523,839 | 1,461,763 | 147 |
18/03/2024 | 95.90 | 95.90 | -0.15 | 1,212,897 | 1,163,384 | 131 |
17/03/2024 | 96.04 | 96.04 | 0.04 | 271,223 | 260,417 | 83 |
14/03/2024 | 96.00 | 96.00 | 0.01 | 1,807,525 | 1,734,973 | 109 |
13/03/2024 | 95.99 | 95.99 | -0.04 | 404,561 | 388,367 | 112 |
12/03/2024 | 96.03 | 96.03 | -0.11 | 594,726 | 571,344 | 100 |
11/03/2024 | 96.14 | 96.14 | 0.02 | 1,144,104 | 1,100,303 | 127 |
10/03/2024 | 96.12 | 96.12 | -0.06 | 874,107 | 839,930 | 120 |
07/03/2024 | 96.18 | 96.18 | 0.01 | 5,571,654 | 5,356,073 | 123 |
06/03/2024 | 96.17 | 96.17 | 0.06 | 1,294,285 | 1,244,593 | 119 |
05/03/2024 | 96.11 | 96.11 | | 814,527 | 782,993 | 125 |
04/03/2024 | 96.11 | 96.11 | -0.11 | 702,734 | 675,925 | 120 |
03/03/2024 | 96.22 | 96.22 | 0.09 | 645,091 | 620,717 | 108 |
29/02/2024 | 96.13 | 96.13 | 0.10 | 565,080 | 543,723 | 123 |
28/02/2024 | 96.03 | 96.03 | 0.04 | 6,584,058 | 6,322,717 | 144 |
26/02/2024 | 95.99 | 95.99 | -0.06 | 1,482,715 | 1,424,956 | 180 |
25/02/2024 | 96.05 | 96.05 | -0.14 | 627,342 | 602,718 | 100 |
22/02/2024 | 96.18 | 96.18 | -0.12 | 852,787 | 819,861 | 133 |
21/02/2024 | 96.30 | 96.30 | 0.12 | 3,353,705 | 3,227,291 | 185 |
20/02/2024 | 96.18 | 96.18 | 0.12 | 3,016,362 | 2,897,973 | 181 |
19/02/2024 | 96.06 | 96.06 | 0.18 | 4,658,517 | 4,482,473 | 154 |
18/02/2024 | 95.89 | 95.89 | 0.02 | 779,887 | 748,529 | 97 |
15/02/2024 | 95.87 | 95.87 | 0.20 | 1,795,637 | 1,720,980 | 156 |
14/02/2024 | 95.68 | 95.68 | -0.09 | 755,888 | 723,427 | 117 |
13/02/2024 | 97.62 | 95.77 | -0.07 | 2,684,582 | 2,622,799 | 191 |
12/02/2024 | 97.69 | 95.84 | -0.04 | 2,989,659 | 2,922,807 | 180 |
|