|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 102.74 | 102.74 | 0.05 | 399,369 | 410,105 | 110 |
05/02/2025 | 102.69 | 102.69 | 0.19 | 596,133 | 611,683 | 114 |
04/02/2025 | 102.50 | 102.50 | 0.05 | 728,347 | 746,061 | 116 |
03/02/2025 | 102.45 | 102.45 | -0.01 | 792,021 | 811,187 | 134 |
02/02/2025 | 102.46 | 102.46 | 0.13 | 324,615 | 332,444 | 89 |
30/01/2025 | 102.33 | 102.33 | 0.13 | 1,219,110 | 1,247,698 | 149 |
29/01/2025 | 102.20 | 102.20 | -0.13 | 3,451,435 | 3,528,552 | 155 |
28/01/2025 | 102.33 | 102.33 | -0.08 | 220,159 | 225,322 | 81 |
27/01/2025 | 102.41 | 102.41 | 0.03 | 629,088 | 643,979 | 103 |
26/01/2025 | 102.38 | 102.38 | -0.17 | 709,520 | 726,348 | 104 |
23/01/2025 | 102.55 | 102.55 | 0.08 | 1,136,606 | 1,164,677 | 157 |
22/01/2025 | 102.47 | 102.47 | -0.01 | 1,011,118 | 1,035,965 | 123 |
21/01/2025 | 102.48 | 102.48 | 0.06 | 765,537 | 784,103 | 112 |
20/01/2025 | 102.42 | 102.42 | -0.04 | 972,333 | 995,856 | 104 |
19/01/2025 | 102.46 | 102.46 | 0.11 | 833,921 | 854,497 | 124 |
16/01/2025 | 102.35 | 102.35 | 0.09 | 741,107 | 758,694 | 118 |
15/01/2025 | 102.26 | 102.26 | 0.04 | 432,992 | 442,495 | 97 |
14/01/2025 | 102.22 | 102.22 | -0.03 | 2,268,032 | 2,319,086 | 98 |
13/01/2025 | 102.25 | 102.25 | -0.03 | 893,001 | 913,029 | 132 |
12/01/2025 | 102.28 | 102.28 | -0.09 | 349,603 | 357,531 | 81 |
09/01/2025 | 102.37 | 102.37 | 0.03 | 606,461 | 620,772 | 103 |
08/01/2025 | 102.34 | 102.34 | -0.01 | 793,682 | 811,971 | 122 |
07/01/2025 | 102.35 | 102.35 | -0.05 | 1,091,639 | 1,117,253 | 119 |
06/01/2025 | 102.40 | 102.40 | 0.09 | 931,379 | 953,342 | 134 |
05/01/2025 | 102.31 | 102.31 | -0.03 | 436,081 | 446,054 | 99 |
02/01/2025 | 102.34 | 102.34 | 0.08 | 296,111 | 302,914 | 98 |
01/01/2025 | 102.26 | 102.26 | 0.08 | 288,439 | 294,861 | 94 |
31/12/2024 | 102.18 | 102.18 | 0.18 | 313,169 | 319,791 | 111 |
30/12/2024 | 102.00 | 102.00 | -0.12 | 2,715,834 | 2,770,765 | 149 |
29/12/2024 | 102.12 | 102.12 | 0.09 | 1,440,471 | 1,471,340 | 130 |
26/12/2024 | 102.03 | 102.03 | 0.02 | 1,449,984 | 1,479,239 | 137 |
25/12/2024 | 102.01 | 102.01 | | 702,305 | 716,159 | 141 |
24/12/2024 | 102.01 | 102.01 | 0.13 | 3,264,680 | 3,327,682 | 229 |
23/12/2024 | 101.88 | 101.88 | -0.08 | 1,537,392 | 1,565,690 | 151 |
22/12/2024 | 101.96 | 101.96 | -0.04 | 790,111 | 805,980 | 126 |
19/12/2024 | 102.00 | 102.00 | -0.10 | 592,131 | 603,742 | 122 |
18/12/2024 | 102.10 | 102.10 | 0.13 | 927,357 | 946,126 | 128 |
17/12/2024 | 101.97 | 101.97 | | 381,563 | 388,926 | 91 |
16/12/2024 | 101.97 | 101.97 | 0.15 | 520,476 | 530,848 | 125 |
15/12/2024 | 101.82 | 101.82 | -0.13 | 591,101 | 601,876 | 110 |
12/12/2024 | 101.95 | 101.95 | -0.03 | 577,982 | 589,212 | 118 |
11/12/2024 | 101.98 | 101.98 | | 1,223,736 | 1,248,068 | 124 |
10/12/2024 | 101.98 | 101.98 | 0.08 | 1,145,843 | 1,167,399 | 128 |
09/12/2024 | 101.90 | 101.90 | 0.20 | 423,132 | 431,170 | 103 |
08/12/2024 | 101.70 | 101.70 | 0.09 | 1,146,933 | 1,167,371 | 126 |
05/12/2024 | 101.61 | 101.61 | 0.17 | 777,770 | 789,908 | 109 |
04/12/2024 | 101.44 | 101.44 | -0.10 | 505,787 | 513,375 | 96 |
03/12/2024 | 101.54 | 101.54 | -0.04 | 953,857 | 968,296 | 141 |
02/12/2024 | 101.58 | 101.58 | | 951,963 | 967,180 | 130 |
01/12/2024 | 101.58 | 101.58 | 0.11 | 558,873 | 567,676 | 116 |
|