|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 102.72 | 102.72 | | 2,715,193 | 2,788,941 | 143 |
17/04/2024 | 102.72 | 102.72 | -0.11 | 1,126,509 | 1,158,567 | 105 |
16/04/2024 | 102.83 | 102.83 | -0.07 | 2,707,087 | 2,782,595 | 137 |
15/04/2024 | 102.90 | 102.90 | -0.10 | 985,006 | 1,014,324 | 118 |
14/04/2024 | 103.00 | 103.00 | -0.11 | 857,084 | 882,145 | 84 |
11/04/2024 | 103.11 | 103.11 | -0.20 | 581,975 | 600,169 | 113 |
10/04/2024 | 103.32 | 103.32 | -0.15 | 535,258 | 553,462 | 105 |
09/04/2024 | 103.48 | 103.48 | -0.06 | 10,111,546 | 10,463,658 | 131 |
08/04/2024 | 103.54 | 103.54 | | 875,825 | 907,546 | 131 |
07/04/2024 | 103.54 | 103.54 | -0.07 | 451,902 | 467,763 | 97 |
04/04/2024 | 103.61 | 103.61 | 0.03 | 746,587 | 773,548 | 137 |
03/04/2024 | 103.58 | 103.58 | 0.09 | 705,205 | 730,546 | 133 |
02/04/2024 | 103.49 | 103.49 | -0.14 | 894,129 | 925,525 | 123 |
01/04/2024 | 103.64 | 103.64 | | 1,351,247 | 1,400,637 | 130 |
31/03/2024 | 103.64 | 103.64 | 0.14 | 576,128 | 596,947 | 101 |
28/03/2024 | 103.50 | 103.50 | 0.01 | 1,508,520 | 1,561,175 | 120 |
27/03/2024 | 103.49 | 103.49 | 0.04 | 1,076,229 | 1,113,659 | 118 |
26/03/2024 | 103.45 | 103.45 | -0.16 | 635,560 | 657,801 | 109 |
25/03/2024 | 103.62 | 103.62 | 0.02 | 29,854,303 | 30,915,884 | 233 |
21/03/2024 | 103.60 | 103.60 | 0.01 | 3,428,734 | 3,553,959 | 161 |
20/03/2024 | 103.59 | 103.59 | 0.12 | 16,064,102 | 16,616,971 | 149 |
19/03/2024 | 103.47 | 103.47 | 0.16 | 866,146 | 895,562 | 148 |
18/03/2024 | 103.30 | 103.30 | -0.20 | 1,987,319 | 2,055,106 | 171 |
17/03/2024 | 103.51 | 103.51 | -0.03 | 864,632 | 895,080 | 111 |
14/03/2024 | 103.54 | 103.54 | -0.11 | 2,715,145 | 2,811,242 | 143 |
13/03/2024 | 103.65 | 103.65 | 0.03 | 950,019 | 984,358 | 152 |
12/03/2024 | 103.62 | 103.62 | -0.02 | 617,719 | 640,061 | 109 |
11/03/2024 | 103.64 | 103.64 | -0.04 | 729,113 | 755,896 | 135 |
10/03/2024 | 103.68 | 103.68 | -0.02 | 463,255 | 480,324 | 108 |
07/03/2024 | 103.70 | 103.70 | 0.01 | 2,313,125 | 2,398,626 | 190 |
06/03/2024 | 103.69 | 103.69 | -0.07 | 1,509,679 | 1,564,795 | 141 |
05/03/2024 | 103.76 | 103.76 | 0.02 | 757,352 | 785,641 | 133 |
04/03/2024 | 103.74 | 103.74 | -0.06 | 790,264 | 819,902 | 133 |
03/03/2024 | 103.80 | 103.80 | 0.14 | 1,538,507 | 1,596,230 | 148 |
29/02/2024 | 103.66 | 103.66 | 0.14 | 919,277 | 953,053 | 152 |
28/02/2024 | 103.51 | 103.51 | -0.05 | 3,876,493 | 4,012,993 | 143 |
26/02/2024 | 103.56 | 103.56 | -0.04 | 1,709,238 | 1,770,765 | 234 |
25/02/2024 | 103.60 | 103.60 | 0.07 | 558,367 | 578,341 | 102 |
22/02/2024 | 103.53 | 103.53 | -0.15 | 1,585,512 | 1,642,793 | 162 |
21/02/2024 | 103.69 | 103.69 | 0.13 | 2,432,149 | 2,519,503 | 185 |
20/02/2024 | 103.56 | 103.56 | 0.01 | 1,603,283 | 1,660,558 | 154 |
19/02/2024 | 103.55 | 103.55 | -0.08 | 4,143,782 | 4,292,246 | 146 |
18/02/2024 | 103.63 | 103.63 | 0.15 | 538,187 | 557,507 | 121 |
15/02/2024 | 103.47 | 103.47 | 0.08 | 769,387 | 796,214 | 142 |
14/02/2024 | 103.39 | 103.39 | -0.19 | 1,289,294 | 1,334,051 | 147 |
13/02/2024 | 103.59 | 103.59 | 0.06 | 1,258,466 | 1,302,969 | 124 |
12/02/2024 | 103.53 | 103.53 | 0.06 | 879,136 | 910,307 | 147 |
11/02/2024 | 103.47 | 103.47 | -0.26 | 617,845 | 639,369 | 106 |
08/02/2024 | 103.74 | 103.74 | -0.13 | 661,059 | 686,102 | 97 |
07/02/2024 | 103.88 | 103.88 | -0.09 | 1,103,279 | 1,145,896 | 112 |
|