|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.80 | 99.80 | | | | |
| 16/07/2026 | 99.80 | 99.80 | | | | |
| 15/07/2026 | 99.80 | 99.80 | | | | |
| 14/07/2026 | 99.80 | 99.80 | 0.24 | 40,000 | 39,920 | 1 |
| 13/07/2026 | 99.56 | 99.56 | 0.54 | 17,184 | 17,108 | 2 |
| 10/07/2026 | 99.03 | 99.03 | | | | |
| 09/07/2026 | 99.03 | 99.03 | | | | |
| 08/07/2026 | 99.03 | 99.03 | | | | |
| 07/07/2026 | 99.03 | 99.03 | | | | |
| 06/07/2026 | 99.03 | 99.03 | 0.03 | 13,750 | 13,617 | 2 |
| 03/07/2026 | 99.00 | 99.00 | 1.85 | 5,200 | 5,148 | 1 |
| 02/07/2026 | 97.20 | 97.20 | | | | |
| 01/07/2026 | 97.20 | 97.20 | 1.25 | 5,200 | 5,054 | 1 |
| 30/06/2026 | 96.00 | 96.00 | | | | |
| 29/06/2026 | 96.00 | 96.00 | 0.14 | 3,125 | 3,000 | 1 |
| 26/06/2026 | 95.87 | 95.87 | | | | |
| 25/06/2026 | 95.87 | 95.87 | | | | |
| 24/06/2026 | 95.87 | 95.87 | | | | |
| 23/06/2026 | 101.60 | 95.87 | | 13,332 | 13,473 | 2 |
| 22/06/2026 | 101.60 | 95.87 | | | | |
| 19/06/2026 | 101.60 | 95.87 | | | | |
| 18/06/2026 | 101.60 | 95.87 | | | | |
| 17/06/2026 | 101.60 | 95.87 | | | | |
| 16/06/2026 | 101.60 | 95.87 | | | | |
| 15/06/2026 | 102.20 | 95.87 | | 16,896 | 17,163 | 2 |
| 12/06/2026 | 102.20 | 95.87 | | | | |
| 11/06/2026 | 102.20 | 95.87 | | | | |
| 10/06/2026 | 102.10 | 95.87 | | 24,709 | 25,253 | 3 |
| 09/06/2026 | 102.10 | 95.87 | | | | |
| 08/06/2026 | 102.10 | 95.87 | 0.15 | 5,291 | 5,402 | 1 |
| 05/06/2026 | 101.95 | 95.73 | | | | |
| 04/06/2026 | 101.95 | 95.73 | | | | |
| 03/06/2026 | 101.95 | 95.73 | | | | |
| 02/06/2026 | 101.95 | 95.73 | | | | |
| 01/06/2026 | 101.95 | 95.73 | 0.15 | 6,666 | 6,796 | 1 |
| 28/05/2026 | 101.20 | 95.59 | | | | |
| 27/05/2026 | 101.20 | 95.59 | | | | |
| 26/05/2026 | 101.20 | 95.59 | | | | |
| 25/05/2026 | 101.20 | 95.59 | -0.06 | 2,750 | 2,783 | 1 |
| 20/05/2026 | 101.26 | 95.65 | | | | |
| 19/05/2026 | 101.26 | 95.65 | | | | |
| 18/05/2026 | 101.26 | 95.65 | | | | |
| 14/05/2026 | 101.26 | 95.65 | | | | |
| 13/05/2026 | 101.26 | 95.65 | | | | |
| 12/05/2026 | 101.26 | 95.65 | | | | |
| 11/05/2026 | 101.26 | 95.65 | 0.02 | 12,807 | 12,968 | 1 |
| 07/05/2026 | 101.09 | 95.63 | -0.89 | 5,602 | 5,663 | 2 |
| 06/05/2026 | 102.00 | 96.49 | | | | |
| 05/05/2026 | 102.00 | 96.49 | -2.31 | 4,800 | 4,896 | 2 |
| 04/05/2026 | 104.41 | 98.77 | 2.06 | 51,216 | 53,474 | 6 |
|