|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 94.86 | 94.86 | -0.77 | 75,000 | 71,163 | 5 |
24/04/2024 | 95.60 | 95.60 | 0.71 | 82,002 | 78,392 | 4 |
21/04/2024 | 94.93 | 94.93 | -0.14 | 33,712 | 32,004 | 2 |
18/04/2024 | 95.06 | 95.06 | | | | |
17/04/2024 | 95.06 | 95.06 | -0.47 | 16,628 | 15,807 | 2 |
16/04/2024 | 95.51 | 95.51 | | | | |
15/04/2024 | 95.51 | 95.51 | -0.27 | 15,000 | 14,327 | 2 |
14/04/2024 | 95.77 | 95.77 | 0.17 | 19,260 | 18,446 | 2 |
11/04/2024 | 95.61 | 95.61 | | 26,400 | 25,241 | 1 |
10/04/2024 | 95.61 | 95.61 | -0.20 | 49,740 | 47,556 | 1 |
09/04/2024 | 95.80 | 95.80 | 0.41 | 15,000 | 14,370 | 1 |
08/04/2024 | 95.41 | 95.41 | | | | |
07/04/2024 | 95.41 | 95.41 | | | | |
04/04/2024 | 95.41 | 95.41 | -0.16 | 85,426 | 81,416 | 5 |
03/04/2024 | 95.56 | 95.56 | | 50,000 | 47,780 | 1 |
02/04/2024 | 95.56 | 95.56 | 0.27 | 56,610 | 54,096 | 7 |
01/04/2024 | 95.30 | 95.30 | 0.67 | 5,980 | 5,699 | 1 |
31/03/2024 | 94.67 | 94.67 | 0.07 | 6,600 | 6,248 | 1 |
28/03/2024 | 94.60 | 94.60 | 0.46 | 100,000 | 94,600 | 2 |
27/03/2024 | 94.17 | 94.17 | | | | |
26/03/2024 | 94.17 | 94.17 | | 6,600 | 6,215 | 1 |
25/03/2024 | 94.17 | 94.17 | 0.29 | 106,600 | 100,404 | 4 |
21/03/2024 | 93.90 | 93.90 | 0.61 | 5,400 | 5,071 | 1 |
20/03/2024 | 93.33 | 93.33 | 0.21 | 7,200 | 6,720 | 1 |
19/03/2024 | 93.13 | 93.13 | | | | |
18/03/2024 | 93.13 | 93.13 | 0.51 | 12,000 | 11,176 | 1 |
17/03/2024 | 92.66 | 92.66 | | | | |
14/03/2024 | 92.66 | 92.66 | | | | |
13/03/2024 | 92.66 | 92.66 | | | | |
12/03/2024 | 92.66 | 92.66 | 0.04 | 110,626 | 102,510 | 4 |
11/03/2024 | 92.62 | 92.62 | | | | |
10/03/2024 | 92.62 | 92.62 | | | | |
07/03/2024 | 92.62 | 92.62 | 0.42 | 30,000 | 27,787 | 2 |
06/03/2024 | 92.23 | 92.23 | 0.13 | 5,940 | 5,478 | 1 |
05/03/2024 | 92.11 | 92.11 | | | | |
04/03/2024 | 92.11 | 92.11 | 0.12 | 11,218 | 10,333 | 2 |
03/03/2024 | 92.00 | 92.00 | | 5,218 | 4,801 | 2 |
29/02/2024 | 92.00 | 92.00 | | 7,800 | 7,176 | 1 |
28/02/2024 | 92.00 | 92.00 | 0.52 | 61,285 | 56,382 | 5 |
26/02/2024 | 91.52 | 91.52 | | | | |
25/02/2024 | 91.52 | 91.52 | | | | |
22/02/2024 | 91.52 | 91.52 | | | | |
21/02/2024 | 91.52 | 91.52 | | | | |
20/02/2024 | 91.52 | 91.52 | | | | |
19/02/2024 | 91.52 | 91.52 | | | | |
18/02/2024 | 91.52 | 91.52 | 1.06 | 27,000 | 24,710 | 3 |
15/02/2024 | 90.56 | 90.56 | | 4,200 | 3,804 | 1 |
14/02/2024 | 90.56 | 90.56 | | | | |
13/02/2024 | 90.56 | 90.56 | 0.07 | 16,500 | 14,942 | 3 |
12/02/2024 | 90.50 | 90.50 | | | | |
|