|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 24.60 | 24.60 | 1.23 | 213,672 | 52,372 | 33 |
27/03/2024 | 24.30 | 24.30 | | 4,544 | 1,107 | 13 |
26/03/2024 | 24.30 | 24.30 | -0.41 | 104,057 | 25,291 | 30 |
25/03/2024 | 24.40 | 24.40 | -5.06 | 260,759 | 64,266 | 55 |
21/03/2024 | 25.70 | 25.70 | -3.02 | 191,361 | 49,218 | 53 |
20/03/2024 | 26.50 | 26.50 | -5.36 | 1,020,940 | 268,706 | 119 |
19/03/2024 | 28.00 | 28.00 | 4.48 | 6,980 | 1,961 | 17 |
18/03/2024 | 26.80 | 26.80 | -2.90 | 24,176 | 6,477 | 17 |
17/03/2024 | 27.60 | 27.60 | -0.36 | 82,609 | 22,826 | 30 |
14/03/2024 | 27.70 | 27.70 | -0.72 | 715,761 | 206,897 | 100 |
13/03/2024 | 27.90 | 27.90 | 4.10 | 90,552 | 25,230 | 31 |
12/03/2024 | 26.80 | 26.80 | -7.59 | 298,370 | 80,191 | 86 |
11/03/2024 | 29.00 | 29.00 | -5.84 | 186,128 | 54,053 | 45 |
10/03/2024 | 30.80 | 30.80 | | 9,513 | 2,932 | 14 |
07/03/2024 | 30.80 | 30.80 | 5.48 | 219,683 | 67,839 | 33 |
06/03/2024 | 29.20 | 29.20 | -0.34 | 42,134 | 12,310 | 18 |
05/03/2024 | 29.30 | 29.30 | -8.15 | 280,578 | 84,042 | 44 |
04/03/2024 | 31.90 | 31.90 | -0.93 | 556,254 | 174,586 | 86 |
03/03/2024 | 32.20 | 32.20 | 25.29 | 1,013,717 | 321,475 | 194 |
29/02/2024 | 25.70 | 25.70 | 0.39 | 80,488 | 20,677 | 26 |
28/02/2024 | 25.60 | 25.60 | -6.23 | 532,022 | 139,700 | 86 |
26/02/2024 | 27.30 | 27.30 | -4.55 | 55,865 | 15,233 | 24 |
25/02/2024 | 28.60 | 28.60 | 0.35 | 7,568 | 2,164 | 10 |
22/02/2024 | 28.50 | 28.50 | -2.06 | 66,338 | 18,919 | 25 |
21/02/2024 | 29.10 | 29.10 | 1.75 | 41,874 | 12,196 | 20 |
20/02/2024 | 28.60 | 28.60 | | 26,817 | 7,672 | 21 |
19/02/2024 | 28.60 | 28.60 | -1.04 | 38,070 | 10,904 | 25 |
18/02/2024 | 28.90 | 28.90 | -0.69 | 77,295 | 22,361 | 22 |
15/02/2024 | 29.10 | 29.10 | -2.02 | 68,455 | 19,927 | 22 |
14/02/2024 | 29.70 | 29.70 | -1.98 | 56,613 | 16,833 | 21 |
13/02/2024 | 30.30 | 30.30 | -1.94 | 59,281 | 17,948 | 25 |
12/02/2024 | 30.90 | 30.90 | 1.31 | 27,927 | 8,623 | 16 |
11/02/2024 | 30.50 | 30.50 | -1.29 | 34,352 | 10,479 | 17 |
08/02/2024 | 30.90 | 30.90 | -1.59 | 6,727 | 2,072 | 13 |
07/02/2024 | 31.40 | 31.40 | 7.53 | 272,028 | 86,592 | 88 |
06/02/2024 | 29.20 | 29.20 | 5.42 | 176,661 | 51,676 | 45 |
05/02/2024 | 27.70 | 27.70 | -2.46 | 181,702 | 51,172 | 66 |
04/02/2024 | 28.40 | 28.40 | 0.35 | 82,306 | 23,373 | 31 |
01/02/2024 | 28.30 | 28.30 | 17.43 | 676,477 | 181,712 | 90 |
31/01/2024 | 24.10 | 24.10 | -2.03 | 36,613 | 8,831 | 16 |
30/01/2024 | 24.60 | 24.60 | | 7,873 | 1,937 | 14 |
29/01/2024 | 24.60 | 24.60 | 0.82 | 64,964 | 15,963 | 22 |
28/01/2024 | 24.40 | 24.40 | 4.72 | 16,267 | 3,964 | 21 |
25/01/2024 | 23.30 | 23.30 | -4.51 | 65,092 | 15,182 | 24 |
24/01/2024 | 24.40 | 24.40 | -1.61 | 106,665 | 26,079 | 32 |
23/01/2024 | 24.80 | 24.80 | -0.80 | 5,687 | 1,407 | 14 |
22/01/2024 | 25.00 | 25.00 | -1.57 | 12,948 | 3,237 | 17 |
21/01/2024 | 25.40 | 25.40 | 3.25 | 179,753 | 45,617 | 35 |
18/01/2024 | 24.60 | 24.60 | -6.11 | 248,380 | 61,812 | 56 |
17/01/2024 | 26.20 | 26.20 | -4.73 | 50,670 | 13,299 | 23 |
|