|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1.00 | 1.00 | | | | |
| 16/07/2026 | 1.00 | 1.00 | | 100,000 | 1,000 | 2 |
| 15/07/2026 | 1.00 | 1.00 | | 5,259,400 | 52,594 | 7 |
| 14/07/2026 | 1.00 | 1.00 | | | | |
| 13/07/2026 | 1.00 | 1.00 | | | | |
| 10/07/2026 | 1.00 | 1.00 | | 1,000 | 10 | 1 |
| 09/07/2026 | 1.00 | 1.00 | | 2,000 | 20 | 1 |
| 08/07/2026 | 1.00 | 1.00 | | | | |
| 07/07/2026 | 1.00 | 1.00 | | | | |
| 06/07/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 03/07/2026 | 1.00 | 1.00 | | | | |
| 02/07/2026 | 1.00 | 1.00 | | | | |
| 01/07/2026 | 1.00 | 1.00 | | | | |
| 30/06/2026 | 1.00 | 1.00 | | | | |
| 29/06/2026 | 1.00 | 1.00 | | | | |
| 26/06/2026 | 1.00 | 1.00 | | | | |
| 25/06/2026 | 1.00 | 1.00 | | | | |
| 24/06/2026 | 1.00 | 1.00 | | | | |
| 23/06/2026 | 1.00 | 1.00 | | | | |
| 22/06/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 19/06/2026 | 1.00 | 1.00 | | | | |
| 18/06/2026 | 1.00 | 1.00 | | | | |
| 17/06/2026 | 1.00 | 1.00 | | | | |
| 16/06/2026 | 1.00 | 1.00 | | | | |
| 15/06/2026 | 1.00 | 1.00 | | | | |
| 12/06/2026 | 1.00 | 1.00 | | 100,000 | 1,000 | 1 |
| 11/06/2026 | 1.00 | 1.00 | | 750,000 | 7,500 | 3 |
| 10/06/2026 | 1.00 | 1.00 | | | | |
| 09/06/2026 | 1.00 | 1.00 | | | | |
| 08/06/2026 | 1.00 | 1.00 | | 50,090 | 501 | 1 |
| 05/06/2026 | 1.00 | 1.00 | | | | |
| 04/06/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 03/06/2026 | 1.00 | 1.00 | | | | |
| 02/06/2026 | 1.00 | 1.00 | | 60,000 | 600 | 2 |
| 01/06/2026 | 1.00 | 1.00 | | | | |
| 28/05/2026 | 1.00 | 1.00 | | | | |
| 27/05/2026 | 1.00 | 1.00 | | | | |
| 26/05/2026 | 1.00 | 1.00 | | 150,000 | 1,500 | 3 |
| 25/05/2026 | 1.00 | 1.00 | | 51,000 | 510 | 2 |
| 20/05/2026 | 1.00 | 1.00 | | 200,000 | 2,000 | 1 |
| 19/05/2026 | 1.00 | 1.00 | | 50,001 | 500 | 2 |
| 18/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 14/05/2026 | 1.00 | 1.00 | | | | |
| 13/05/2026 | 1.00 | 1.00 | | | | |
| 12/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 11/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 07/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 06/05/2026 | 1.00 | 1.00 | | | | |
| 05/05/2026 | 1.00 | 1.00 | | | | |
| 04/05/2026 | 1.00 | 1.00 | | 200,000 | 2,000 | 1 |
|