|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 2,580.00 | 2,580.00 | | | | |
18/04/2024 | 2,580.00 | 2,580.00 | | | | |
17/04/2024 | 2,580.00 | 2,580.00 | -2.01 | 52 | 1,329 | 2 |
16/04/2024 | 2,633.00 | 2,633.00 | | | | |
15/04/2024 | 2,633.00 | 2,633.00 | | | | |
14/04/2024 | 2,633.00 | 2,633.00 | | | | |
11/04/2024 | 2,633.00 | 2,633.00 | | | | |
10/04/2024 | 2,633.00 | 2,633.00 | -0.27 | 2,751 | 72,360 | 4 |
09/04/2024 | 2,640.00 | 2,640.00 | | | | |
08/04/2024 | 2,640.00 | 2,640.00 | -0.11 | 1,305 | 34,456 | 3 |
07/04/2024 | 2,643.00 | 2,643.00 | | | | |
04/04/2024 | 2,643.00 | 2,643.00 | | 26 | 687 | 1 |
03/04/2024 | 2,643.00 | 2,643.00 | | | | |
02/04/2024 | 2,643.00 | 2,643.00 | | | | |
01/04/2024 | 2,643.00 | 2,643.00 | | 290 | 7,666 | 2 |
31/03/2024 | 2,643.00 | 2,643.00 | 2.05 | 45 | 1,209 | 1 |
28/03/2024 | 2,590.00 | 2,590.00 | 1.13 | 2,586 | 66,977 | 3 |
27/03/2024 | 2,561.00 | 2,561.00 | -0.31 | 1,452 | 37,184 | 3 |
26/03/2024 | 2,569.00 | 2,569.00 | | | | |
25/03/2024 | 2,569.00 | 2,569.00 | 4.22 | 1,162 | 29,854 | 4 |
21/03/2024 | 2,465.00 | 2,465.00 | | 1,614 | 39,786 | 9 |
20/03/2024 | 2,465.00 | 2,465.00 | 0.20 | 22 | 546 | 1 |
19/03/2024 | 2,460.00 | 2,460.00 | | | | |
18/03/2024 | 2,460.00 | 2,460.00 | | | | |
17/03/2024 | 2,460.00 | 2,460.00 | | | | |
14/03/2024 | 2,460.00 | 2,460.00 | 0.57 | 306 | 7,528 | 4 |
13/03/2024 | 2,446.00 | 2,446.00 | | | | |
12/03/2024 | 2,446.00 | 2,446.00 | | | | |
11/03/2024 | 2,446.00 | 2,446.00 | | | | |
10/03/2024 | 2,446.00 | 2,446.00 | | | | |
07/03/2024 | 2,446.00 | 2,446.00 | 1.49 | 67 | 1,644 | 2 |
06/03/2024 | 2,410.00 | 2,410.00 | | | | |
05/03/2024 | 2,410.00 | 2,410.00 | | | | |
04/03/2024 | 2,410.00 | 2,410.00 | 0.29 | 1,275 | 30,723 | 4 |
03/03/2024 | 2,403.00 | 2,403.00 | | | | |
29/02/2024 | 2,403.00 | 2,403.00 | | | | |
28/02/2024 | 2,403.00 | 2,403.00 | | | | |
26/02/2024 | 2,403.00 | 2,403.00 | | | | |
25/02/2024 | 2,403.00 | 2,403.00 | 0.04 | 42 | 1,009 | 1 |
22/02/2024 | 2,402.00 | 2,402.00 | | 813 | 19,531 | 2 |
21/02/2024 | 2,402.00 | 2,402.00 | 0.13 | 447 | 10,739 | 2 |
20/02/2024 | 2,399.00 | 2,399.00 | | | | |
19/02/2024 | 2,399.00 | 2,399.00 | | | | |
18/02/2024 | 2,399.00 | 2,399.00 | | | | |
15/02/2024 | 2,399.00 | 2,399.00 | | | | |
14/02/2024 | 2,399.00 | 2,399.00 | | | | |
13/02/2024 | 2,399.00 | 2,399.00 | 0.21 | 1,261 | 30,250 | 3 |
12/02/2024 | 2,394.00 | 2,394.00 | | | | |
11/02/2024 | 2,394.00 | 2,394.00 | | | | |
08/02/2024 | 2,394.00 | 2,394.00 | 0.21 | 932 | 22,312 | 1 |
|