|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.49 | 100.49 | 0.04 | 1,216,346 | 1,222,205 | 28 |
08/05/2024 | 100.45 | 100.45 | -0.01 | 727,500 | 730,454 | 25 |
07/05/2024 | 100.46 | 100.46 | 0.01 | 474,284 | 476,462 | 31 |
06/05/2024 | 100.45 | 100.45 | 0.01 | 267,806 | 268,908 | 22 |
05/05/2024 | 100.44 | 100.44 | 0.25 | 177,530 | 178,261 | 21 |
02/05/2024 | 100.19 | 100.19 | 0.04 | 574,714 | 575,957 | 23 |
01/05/2024 | 100.15 | 100.15 | 0.08 | 43,639 | 43,704 | 8 |
30/04/2024 | 100.07 | 100.07 | -0.45 | 32,859 | 32,882 | 9 |
25/04/2024 | 100.52 | 100.52 | 0.22 | 33,748 | 33,923 | 8 |
24/04/2024 | 100.30 | 100.30 | 0.01 | 180,633 | 181,175 | 8 |
21/04/2024 | 100.29 | 100.29 | | 446,711 | 448,000 | 22 |
18/04/2024 | 100.29 | 100.29 | 0.47 | 6,906,078 | 6,925,068 | 56 |
17/04/2024 | 99.82 | 99.82 | 0.01 | 1,181,943 | 1,179,521 | 32 |
16/04/2024 | 99.81 | 99.81 | -0.01 | 141,704 | 141,437 | 21 |
15/04/2024 | 99.82 | 99.82 | -0.08 | 71,587 | 71,458 | 10 |
14/04/2024 | 99.90 | 99.90 | -0.31 | 1,194,919 | 1,194,063 | 34 |
11/04/2024 | 100.21 | 100.21 | -0.01 | 70,680 | 70,828 | 9 |
10/04/2024 | 100.22 | 100.22 | -0.03 | 202,542 | 202,996 | 30 |
09/04/2024 | 100.25 | 100.25 | 0.03 | 344,366 | 345,375 | 27 |
08/04/2024 | 100.22 | 100.22 | 0.24 | 50,074 | 50,184 | 13 |
07/04/2024 | 99.98 | 99.98 | -0.16 | 1,050,570 | 1,050,569 | 33 |
04/04/2024 | 100.14 | 100.14 | 0.10 | 1,918,256 | 1,921,114 | 21 |
03/04/2024 | 100.04 | 100.04 | -0.08 | 147,823 | 147,915 | 18 |
02/04/2024 | 100.12 | 100.12 | 0.15 | 808,580 | 808,907 | 32 |
01/04/2024 | 99.97 | 99.97 | 0.27 | 188,757 | 188,763 | 31 |
31/03/2024 | 99.70 | 99.70 | -0.01 | 173,049 | 172,536 | 35 |
28/03/2024 | 99.71 | 99.71 | 0.01 | 3,128,543 | 3,119,540 | 62 |
27/03/2024 | 99.70 | 99.70 | 0.09 | 599,748 | 597,607 | 31 |
26/03/2024 | 99.61 | 99.61 | -0.50 | 169,532 | 169,022 | 12 |
25/03/2024 | 100.11 | 100.11 | 0.06 | 270,944 | 271,126 | 18 |
21/03/2024 | 100.05 | 100.05 | 0.02 | 300,073 | 300,238 | 18 |
20/03/2024 | 100.03 | 100.03 | -0.04 | 79,550 | 79,572 | 12 |
19/03/2024 | 100.07 | 100.07 | -0.22 | 465,864 | 466,164 | 25 |
18/03/2024 | 100.29 | 100.29 | -0.17 | 851,719 | 855,004 | 43 |
17/03/2024 | 100.46 | 100.46 | | 841,508 | 845,504 | 16 |
14/03/2024 | 100.46 | 100.46 | -0.08 | 184,508 | 185,362 | 15 |
13/03/2024 | 100.54 | 100.54 | | 104,640 | 105,201 | 10 |
12/03/2024 | 100.54 | 100.54 | -0.01 | 259,179 | 260,682 | 24 |
11/03/2024 | 100.55 | 100.55 | -0.05 | 363,329 | 365,439 | 26 |
10/03/2024 | 100.60 | 100.60 | -0.01 | 606,345 | 610,039 | 20 |
07/03/2024 | 100.61 | 100.61 | | 300,437 | 302,267 | 13 |
06/03/2024 | 100.61 | 100.61 | | 19,871 | 19,992 | 14 |
05/03/2024 | 100.61 | 100.61 | 0.03 | 708,985 | 713,321 | 28 |
04/03/2024 | 100.58 | 100.58 | -0.11 | 238,268 | 239,823 | 21 |
03/03/2024 | 100.69 | 100.69 | 0.06 | 299,722 | 301,792 | 24 |
29/02/2024 | 100.63 | 100.63 | -0.08 | 54,490 | 54,833 | 35 |
28/02/2024 | 100.71 | 100.71 | -0.08 | 24,077,503 | 24,253,352 | 93 |
26/02/2024 | 100.79 | 100.79 | 0.99 | 2,889,222 | 2,889,643 | 36 |
25/02/2024 | 99.80 | 99.80 | -0.03 | 1,082,233 | 1,080,267 | 15 |
22/02/2024 | 99.83 | 99.83 | -0.02 | 110,010 | 109,823 | 6 |
|