|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 109.16 | 109.16 | -0.05 | 908,669 | 991,517 | 116 |
02/03/2021 | 109.22 | 109.22 | 0.11 | 828,066 | 904,248 | 117 |
01/03/2021 | 109.10 | 109.10 | 0.01 | 1,124,972 | 1,227,581 | 129 |
28/02/2021 | 109.09 | 109.09 | -0.05 | 1,045,506 | 1,140,911 | 116 |
25/02/2021 | 109.15 | 109.15 | -0.06 | 1,142,589 | 1,246,660 | 120 |
24/02/2021 | 109.22 | 109.22 | -0.16 | 1,609,575 | 1,758,671 | 127 |
23/02/2021 | 109.39 | 109.39 | 0.02 | 3,237,844 | 3,542,644 | 163 |
22/02/2021 | 109.37 | 109.37 | -0.03 | 4,303,107 | 4,703,593 | 212 |
21/02/2021 | 109.40 | 109.40 | 0.06 | 1,449,893 | 1,585,426 | 113 |
18/02/2021 | 109.33 | 109.33 | -0.02 | 975,724 | 1,066,909 | 123 |
17/02/2021 | 109.35 | 109.35 | -0.26 | 3,121,557 | 3,420,227 | 156 |
16/02/2021 | 109.63 | 109.63 | | 1,821,050 | 1,995,788 | 146 |
15/02/2021 | 109.63 | 109.63 | 0.01 | 4,793,343 | 5,250,708 | 200 |
14/02/2021 | 109.62 | 109.62 | -0.16 | 775,339 | 850,456 | 104 |
11/02/2021 | 109.80 | 109.80 | -0.06 | 1,266,656 | 1,390,791 | 99 |
10/02/2021 | 109.87 | 109.87 | 0.11 | 1,661,789 | 1,823,975 | 120 |
09/02/2021 | 109.75 | 109.75 | 0.12 | 1,616,448 | 1,772,102 | 129 |
08/02/2021 | 109.62 | 109.62 | -0.14 | 1,692,495 | 1,855,004 | 152 |
07/02/2021 | 109.77 | 109.77 | 0.02 | 677,806 | 744,364 | 88 |
04/02/2021 | 109.75 | 109.75 | 0.19 | 1,686,277 | 1,850,508 | 144 |
03/02/2021 | 109.54 | 109.54 | -0.04 | 1,876,728 | 2,057,138 | 135 |
02/02/2021 | 109.58 | 109.58 | -0.11 | 1,455,676 | 1,595,536 | 131 |
01/02/2021 | 109.70 | 109.70 | -0.14 | 3,992,164 | 4,381,829 | 177 |
31/01/2021 | 109.85 | 109.85 | -0.05 | 571,867 | 628,188 | 94 |
28/01/2021 | 109.91 | 109.91 | -0.10 | 1,533,821 | 1,685,636 | 129 |
27/01/2021 | 110.02 | 110.02 | -0.07 | 3,248,791 | 3,574,980 | 208 |
26/01/2021 | 110.10 | 110.10 | -0.05 | 10,852,818 | 11,952,901 | 223 |
25/01/2021 | 110.15 | 110.15 | -0.01 | 2,440,950 | 2,689,660 | 151 |
24/01/2021 | 110.16 | 110.16 | 0.04 | 1,172,539 | 1,291,732 | 119 |
21/01/2021 | 110.12 | 110.12 | -0.12 | 1,250,363 | 1,377,378 | 133 |
20/01/2021 | 110.25 | 110.25 | 0.15 | 2,596,450 | 2,862,501 | 144 |
19/01/2021 | 110.08 | 110.08 | 0.05 | 9,628,787 | 10,596,548 | 139 |
18/01/2021 | 110.02 | 110.02 | 0.18 | 1,691,709 | 1,860,785 | 140 |
17/01/2021 | 109.82 | 109.82 | -0.02 | 848,762 | 932,534 | 102 |
14/01/2021 | 109.84 | 109.84 | 0.06 | 11,524,585 | 12,657,327 | 125 |
13/01/2021 | 109.77 | 109.77 | 0.26 | 2,425,313 | 2,659,608 | 165 |
12/01/2021 | 109.48 | 109.48 | -0.08 | 1,833,260 | 2,006,323 | 156 |
11/01/2021 | 109.57 | 109.57 | -0.13 | 1,109,241 | 1,215,573 | 122 |
10/01/2021 | 109.71 | 109.71 | -0.07 | 11,353,419 | 12,458,126 | 125 |
07/01/2021 | 109.79 | 109.79 | 0.01 | 12,026,883 | 13,210,474 | 174 |
06/01/2021 | 109.78 | 109.78 | | 11,051,607 | 12,120,376 | 127 |
05/01/2021 | 109.78 | 109.78 | 0.13 | 10,456,053 | 11,480,234 | 136 |
04/01/2021 | 109.64 | 109.64 | | 4,086,205 | 4,480,001 | 171 |
03/01/2021 | 109.64 | 109.64 | -0.15 | 1,499,219 | 1,645,571 | 127 |
31/12/2020 | 109.80 | 109.80 | 0.14 | 949,055 | 1,041,757 | 103 |
30/12/2020 | 109.65 | 109.65 | 0.05 | 8,093,856 | 8,877,730 | 164 |
29/12/2020 | 109.60 | 109.60 | -0.01 | 2,742,584 | 3,005,745 | 134 |
28/12/2020 | 109.61 | 109.61 | 0.21 | 12,965,469 | 14,212,843 | 175 |
27/12/2020 | 109.38 | 109.38 | 0.04 | 1,781,887 | 1,949,515 | 117 |
24/12/2020 | 109.34 | 109.34 | 0.10 | 2,826,062 | 3,091,014 | 147 |
|