|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 93.61 | 93.61 | -0.14 | 1,877,010 | 1,759,781 | 164 |
16/04/2024 | 93.74 | 93.74 | -0.14 | 4,968,835 | 4,661,212 | 191 |
15/04/2024 | 93.87 | 93.87 | -0.30 | 3,888,374 | 3,657,960 | 211 |
14/04/2024 | 94.15 | 94.15 | -0.11 | 2,358,110 | 2,219,140 | 181 |
11/04/2024 | 94.25 | 94.25 | -0.19 | 2,323,268 | 2,190,602 | 180 |
10/04/2024 | 94.43 | 94.43 | -0.11 | 9,052,664 | 8,567,012 | 227 |
09/04/2024 | 94.53 | 94.53 | -0.37 | 16,580,249 | 15,709,592 | 251 |
08/04/2024 | 94.88 | 94.88 | 0.03 | 10,099,188 | 9,587,044 | 309 |
07/04/2024 | 94.85 | 94.85 | -0.16 | 1,497,964 | 1,421,007 | 136 |
04/04/2024 | 95.00 | 95.00 | -0.01 | 3,796,361 | 3,606,913 | 213 |
03/04/2024 | 95.01 | 95.01 | 0.05 | 1,736,323 | 1,649,851 | 145 |
02/04/2024 | 94.96 | 94.96 | -0.11 | 3,232,145 | 3,070,630 | 181 |
01/04/2024 | 95.06 | 95.06 | 0.04 | 7,179,938 | 6,827,278 | 203 |
31/03/2024 | 95.02 | 95.02 | 0.17 | 1,909,521 | 1,813,215 | 156 |
28/03/2024 | 94.86 | 94.86 | -0.01 | 5,018,896 | 4,761,485 | 177 |
27/03/2024 | 94.87 | 94.87 | -0.05 | 1,798,200 | 1,707,057 | 138 |
26/03/2024 | 94.92 | 94.92 | -0.27 | 5,577,905 | 5,296,681 | 203 |
25/03/2024 | 95.18 | 95.18 | -0.09 | 4,989,584 | 4,754,452 | 268 |
21/03/2024 | 95.27 | 95.27 | 0.28 | 4,137,304 | 3,940,564 | 199 |
20/03/2024 | 95.00 | 95.00 | 0.19 | 4,562,616 | 4,333,964 | 171 |
19/03/2024 | 94.82 | 94.82 | | 2,420,470 | 2,295,623 | 186 |
18/03/2024 | 94.82 | 94.82 | -0.05 | 3,114,471 | 2,952,915 | 205 |
17/03/2024 | 94.87 | 94.87 | -0.02 | 2,133,385 | 2,023,238 | 151 |
14/03/2024 | 94.89 | 94.89 | 0.02 | 1,387,382 | 1,316,289 | 123 |
13/03/2024 | 94.87 | 94.87 | -0.02 | 1,655,162 | 1,570,500 | 151 |
12/03/2024 | 94.89 | 94.89 | -0.09 | 1,905,043 | 1,809,250 | 155 |
11/03/2024 | 94.98 | 94.98 | -0.04 | 2,751,437 | 2,616,228 | 210 |
10/03/2024 | 95.02 | 95.02 | -0.02 | 2,137,037 | 2,030,398 | 123 |
07/03/2024 | 95.04 | 95.04 | 0.02 | 3,725,713 | 3,541,490 | 203 |
06/03/2024 | 95.02 | 95.02 | | 1,444,244 | 1,372,322 | 132 |
05/03/2024 | 95.02 | 95.02 | 0.01 | 5,008,175 | 4,758,601 | 214 |
04/03/2024 | 95.01 | 95.01 | 0.01 | 1,526,386 | 1,450,330 | 143 |
03/03/2024 | 95.00 | 95.00 | 0.13 | 1,703,755 | 1,619,444 | 148 |
29/02/2024 | 94.88 | 94.88 | 0.12 | 2,074,411 | 1,968,788 | 193 |
28/02/2024 | 94.77 | 94.77 | -0.09 | 8,682,406 | 8,229,748 | 173 |
26/02/2024 | 94.86 | 94.86 | -0.04 | 4,739,663 | 4,498,685 | 196 |
25/02/2024 | 94.90 | 94.90 | -0.03 | 3,613,685 | 3,431,141 | 138 |
22/02/2024 | 94.93 | 94.93 | -0.07 | 4,893,761 | 4,650,023 | 292 |
21/02/2024 | 95.00 | 95.00 | 0.02 | 6,106,986 | 5,801,764 | 215 |
20/02/2024 | 94.98 | 94.98 | 0.03 | 2,907,097 | 2,762,550 | 190 |
19/02/2024 | 94.95 | 94.95 | 0.11 | 3,007,548 | 2,856,652 | 164 |
18/02/2024 | 94.85 | 94.85 | -0.05 | 2,949,019 | 2,799,562 | 162 |
15/02/2024 | 94.90 | 94.90 | 0.13 | 1,652,340 | 1,568,287 | 157 |
14/02/2024 | 94.78 | 94.78 | -0.06 | 1,759,159 | 1,667,469 | 164 |
13/02/2024 | 94.84 | 94.84 | -0.02 | 11,256,617 | 10,669,083 | 154 |
12/02/2024 | 94.86 | 94.86 | 0.11 | 5,331,108 | 5,054,653 | 239 |
11/02/2024 | 94.76 | 94.76 | -0.34 | 3,279,968 | 3,110,357 | 181 |
08/02/2024 | 95.08 | 95.08 | 0.01 | 1,523,417 | 1,448,449 | 122 |
07/02/2024 | 95.07 | 95.07 | 0.07 | 1,865,604 | 1,774,641 | 137 |
06/02/2024 | 95.00 | 95.00 | 0.19 | 2,650,683 | 2,517,941 | 175 |
|