|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 97.74 | 97.74 | | 3,438,925 | 3,361,532 | 142 |
27/03/2024 | 97.74 | 97.74 | -0.02 | 737,976 | 721,461 | 95 |
26/03/2024 | 97.76 | 97.76 | -0.09 | 1,299,684 | 1,270,769 | 141 |
25/03/2024 | 97.85 | 97.85 | -0.05 | 998,476 | 977,453 | 121 |
21/03/2024 | 97.90 | 97.90 | 0.04 | 2,107,901 | 2,063,103 | 244 |
20/03/2024 | 97.86 | 97.86 | 0.05 | 2,117,783 | 2,071,232 | 134 |
19/03/2024 | 97.81 | 97.81 | 0.02 | 862,383 | 842,976 | 123 |
18/03/2024 | 97.79 | 97.79 | | 2,192,979 | 2,143,422 | 137 |
17/03/2024 | 97.79 | 97.79 | 0.03 | 476,950 | 466,408 | 85 |
14/03/2024 | 97.76 | 97.76 | -0.03 | 1,978,158 | 1,933,225 | 118 |
13/03/2024 | 97.79 | 97.79 | 0.09 | 470,000 | 459,345 | 103 |
12/03/2024 | 97.70 | 97.70 | -0.10 | 1,669,168 | 1,630,923 | 121 |
11/03/2024 | 97.80 | 97.80 | -0.04 | 713,132 | 697,474 | 106 |
10/03/2024 | 97.84 | 97.84 | 0.05 | 323,306 | 316,211 | 70 |
07/03/2024 | 97.79 | 97.79 | -0.07 | 1,872,480 | 1,831,683 | 132 |
06/03/2024 | 97.86 | 97.86 | -0.01 | 457,425 | 447,585 | 80 |
05/03/2024 | 97.87 | 97.87 | 0.06 | 371,488 | 363,591 | 74 |
04/03/2024 | 97.81 | 97.81 | -0.06 | 976,744 | 955,249 | 93 |
03/03/2024 | 97.87 | 97.87 | -0.03 | 510,018 | 499,431 | 91 |
29/02/2024 | 97.90 | 97.90 | 0.26 | 1,008,770 | 986,591 | 114 |
28/02/2024 | 97.65 | 97.65 | | 2,979,854 | 2,909,614 | 131 |
26/02/2024 | 97.65 | 97.65 | -0.16 | 1,319,594 | 1,289,565 | 100 |
25/02/2024 | 97.81 | 97.81 | 0.06 | 556,175 | 543,992 | 86 |
22/02/2024 | 97.75 | 97.75 | -0.26 | 698,876 | 683,580 | 114 |
21/02/2024 | 98.00 | 98.00 | 0.24 | 1,722,166 | 1,686,232 | 133 |
20/02/2024 | 97.77 | 97.77 | 0.04 | 1,472,071 | 1,438,752 | 122 |
19/02/2024 | 97.73 | 97.73 | 0.10 | 676,096 | 660,578 | 88 |
18/02/2024 | 97.63 | 97.63 | -0.02 | 811,783 | 792,532 | 95 |
15/02/2024 | 97.65 | 97.65 | 0.17 | 1,292,672 | 1,261,669 | 123 |
14/02/2024 | 97.48 | 97.48 | -0.12 | 532,951 | 519,593 | 96 |
13/02/2024 | 97.60 | 97.60 | 0.10 | 895,023 | 872,972 | 102 |
12/02/2024 | 97.50 | 97.50 | 0.04 | 3,010,633 | 2,934,968 | 137 |
11/02/2024 | 97.46 | 97.46 | -0.04 | 463,837 | 451,754 | 80 |
08/02/2024 | 97.50 | 97.50 | -0.12 | 1,724,738 | 1,681,797 | 110 |
07/02/2024 | 97.62 | 97.62 | -0.05 | 723,981 | 706,945 | 87 |
06/02/2024 | 97.67 | 97.67 | 0.22 | 1,108,545 | 1,082,366 | 116 |
05/02/2024 | 97.46 | 97.46 | -0.09 | 2,190,408 | 2,134,858 | 150 |
04/02/2024 | 97.55 | 97.55 | -0.26 | 584,289 | 570,197 | 75 |
01/02/2024 | 97.80 | 97.80 | 0.24 | 553,987 | 541,310 | 113 |
31/01/2024 | 97.57 | 97.57 | 0.28 | 845,751 | 824,303 | 116 |
30/01/2024 | 97.30 | 97.30 | -0.13 | 3,706,988 | 3,607,039 | 109 |
29/01/2024 | 97.43 | 97.43 | 0.02 | 952,508 | 927,821 | 106 |
28/01/2024 | 97.41 | 97.41 | | 1,607,490 | 1,565,464 | 123 |
25/01/2024 | 97.41 | 97.41 | 0.04 | 469,436 | 457,250 | 103 |
24/01/2024 | 97.37 | 97.37 | 0.07 | 752,440 | 732,797 | 112 |
23/01/2024 | 97.30 | 97.30 | -0.02 | 2,738,735 | 2,665,043 | 145 |
22/01/2024 | 97.32 | 97.32 | -0.14 | 2,309,726 | 2,248,323 | 131 |
21/01/2024 | 97.46 | 97.46 | -0.12 | 674,916 | 658,199 | 110 |
18/01/2024 | 97.58 | 97.58 | 0.13 | 841,551 | 820,930 | 117 |
17/01/2024 | 97.45 | 97.45 | -0.01 | 816,742 | 795,934 | 108 |
|