|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,250.00 | 5,250.00 | | 4 | 210 | 4 |
| 16/07/2026 | 5,250.00 | 5,250.00 | 1.21 | 164 | 8,610 | 12 |
| 15/07/2026 | 5,187.00 | 5,187.00 | 1.33 | 344 | 17,843 | 10 |
| 14/07/2026 | 5,119.00 | 5,119.00 | 2.11 | 937 | 47,964 | 8 |
| 13/07/2026 | 5,013.00 | 5,013.00 | -0.56 | 37 | 1,854 | 13 |
| 10/07/2026 | 5,041.00 | 5,041.00 | 0.72 | 833 | 41,990 | 16 |
| 09/07/2026 | 5,005.00 | 5,005.00 | 2.98 | 380 | 18,957 | 11 |
| 08/07/2026 | 4,850.00 | 4,859.99 | | 10,066 | 489,261 | 16 |
| 07/07/2026 | 4,850.00 | 4,859.99 | -0.61 | 20,030 | 971,558 | 11 |
| 06/07/2026 | 4,880.00 | 4,890.05 | -2.85 | 103,011 | 4,997,495 | 50 |
| 03/07/2026 | 5,023.00 | 5,033.35 | -0.69 | 307 | 15,421 | 15 |
| 02/07/2026 | 5,058.00 | 5,068.42 | 2.37 | 80 | 4,027 | 5 |
| 01/07/2026 | 4,941.00 | 4,951.18 | -4.24 | 521 | 25,632 | 9 |
| 30/06/2026 | 5,160.00 | 5,170.63 | 0.98 | 100 | 5,159 | 4 |
| 29/06/2026 | 5,110.00 | 5,120.53 | 3.42 | 774 | 39,698 | 33 |
| 26/06/2026 | 4,941.00 | 4,951.18 | -2.70 | 125 | 6,176 | 14 |
| 25/06/2026 | 5,078.00 | 5,088.46 | 1.80 | 6,288 | 318,842 | 25 |
| 24/06/2026 | 4,924.00 | 4,934.14 | | 481 | 24,034 | 8 |
| 23/06/2026 | 5,015.00 | 4,934.14 | | 911 | 44,803 | 11 |
| 22/06/2026 | 5,015.00 | 4,934.14 | -3.11 | 130 | 6,798 | 4 |
| 19/06/2026 | 5,176.00 | 5,092.55 | | 3 | 155 | 3 |
| 18/06/2026 | 5,176.00 | 5,092.55 | 1.59 | 707 | 36,520 | 15 |
| 17/06/2026 | 5,095.00 | 5,012.85 | 0.79 | 126 | 6,386 | 5 |
| 16/06/2026 | 4,980.00 | 4,899.71 | | 1,142 | 57,524 | 10 |
| 15/06/2026 | 4,906.00 | 4,899.69 | | 1,168 | 58,157 | 4 |
| 12/06/2026 | 4,906.00 | 4,899.69 | 1.26 | 15 | 750 | 5 |
| 11/06/2026 | 4,845.00 | 4,838.77 | 0.06 | 13,972 | 676,429 | 23 |
| 10/06/2026 | 4,891.00 | 4,835.77 | | 1,456 | 70,530 | 9 |
| 09/06/2026 | 4,891.00 | 4,835.77 | -0.29 | 853 | 41,810 | 16 |
| 08/06/2026 | 4,905.00 | 4,849.61 | -1.35 | 542 | 27,022 | 7 |
| 05/06/2026 | 4,972.00 | 4,915.86 | -0.14 | 645 | 32,069 | 24 |
| 04/06/2026 | 4,999.00 | 4,942.55 | | 511 | 25,405 | 9 |
| 03/06/2026 | 4,999.00 | 4,942.55 | -1.26 | 1,945 | 97,376 | 14 |
| 02/06/2026 | 5,068.00 | 5,005.83 | | 27 | 1,366 | 2 |
| 01/06/2026 | 5,068.00 | 5,005.83 | -4.67 | 187 | 9,486 | 11 |
| 28/05/2026 | 4,963.00 | 5,250.81 | -0.68 | 1,458 | 72,557 | 8 |
| 27/05/2026 | 4,997.00 | 5,286.78 | -0.52 | 47 | 2,349 | 15 |
| 26/05/2026 | 5,023.00 | 5,314.28 | 0.24 | 108 | 5,425 | 10 |
| 25/05/2026 | 5,011.00 | 5,301.59 | 0.18 | 4,250 | 212,637 | 40 |
| 20/05/2026 | 5,002.00 | 5,292.07 | -2.17 | 652 | 32,613 | 20 |
| 19/05/2026 | 5,113.00 | 5,409.50 | 1.17 | 532 | 27,202 | 40 |
| 18/05/2026 | 5,054.00 | 5,347.08 | -3.05 | 255 | 12,831 | 14 |
| 14/05/2026 | 5,213.00 | 5,515.30 | 3.49 | 2,535 | 128,394 | 19 |
| 13/05/2026 | 5,037.00 | 5,329.10 | -0.42 | 553 | 27,960 | 9 |
| 12/05/2026 | 5,058.00 | 5,351.31 | -3.34 | 189 | 9,559 | 11 |
| 11/05/2026 | 5,233.00 | 5,536.46 | -0.42 | 323 | 16,898 | 7 |
| 07/05/2026 | 5,258.00 | 5,559.73 | -1.96 | 1,166 | 61,308 | 24 |
| 06/05/2026 | 5,363.00 | 5,670.76 | 0.98 | 752 | 40,326 | 30 |
| 05/05/2026 | 5,311.00 | 5,615.78 | 0.04 | 1,482 | 77,166 | 24 |
| 04/05/2026 | 5,309.00 | 5,613.66 | -0.28 | 2,490 | 132,251 | 29 |
|