|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,859.00 | 3,859.00 | -0.16 | 77 | 2,972 | 9 |
| 17/04/2024 | 3,865.00 | 3,865.00 | 5.72 | 6,879 | 264,642 | 35 |
| 16/04/2024 | 3,656.00 | 3,656.00 | | 99 | 3,619 | 14 |
| 15/04/2024 | 3,656.00 | 3,656.00 | 0.36 | 266 | 9,724 | 18 |
| 14/04/2024 | 3,643.00 | 3,643.00 | -1.38 | 7,313 | 265,477 | 55 |
| 11/04/2024 | 3,694.00 | 3,694.00 | -1.91 | 286 | 10,566 | 25 |
| 10/04/2024 | 3,766.00 | 3,766.00 | -0.66 | 512 | 19,284 | 20 |
| 09/04/2024 | 3,791.00 | 3,791.00 | 0.48 | 13 | 500 | 8 |
| 08/04/2024 | 3,773.00 | 3,773.00 | -1.87 | 1,984 | 75,078 | 40 |
| 07/04/2024 | 3,845.00 | 3,845.00 | -0.88 | 5,037 | 193,820 | 34 |
| 04/04/2024 | 3,879.00 | 3,879.00 | -1.35 | 1,292 | 50,114 | 29 |
| 03/04/2024 | 3,932.00 | 3,932.00 | 1.68 | 2,001 | 78,311 | 25 |
| 02/04/2024 | 3,867.00 | 3,867.00 | -0.46 | 445 | 17,210 | 18 |
| 01/04/2024 | 3,885.00 | 3,885.00 | 3.54 | 1,801 | 69,530 | 41 |
| 31/03/2024 | 3,752.00 | 3,752.00 | 3.47 | 16,199 | 605,090 | 74 |
| 28/03/2024 | 3,626.00 | 3,626.00 | 0.30 | 5,547 | 201,141 | 17 |
| 27/03/2024 | 3,615.00 | 3,615.00 | -0.71 | 282 | 10,194 | 14 |
| 26/03/2024 | 3,641.00 | 3,641.00 | -0.19 | 528 | 19,223 | 16 |
| 25/03/2024 | 3,648.00 | 3,648.00 | -0.49 | 1,184 | 42,887 | 27 |
| 21/03/2024 | 3,666.00 | 3,666.00 | 0.25 | 2,327 | 85,397 | 27 |
| 20/03/2024 | 3,657.00 | 3,657.00 | 0.41 | 417 | 15,249 | 18 |
| 19/03/2024 | 3,642.00 | 3,642.00 | -3.09 | 4,984 | 181,163 | 26 |
| 18/03/2024 | 3,758.00 | 3,758.00 | 0.24 | 350 | 13,152 | 19 |
| 17/03/2024 | 3,749.00 | 3,749.00 | 0.94 | 564 | 21,144 | 19 |
| 14/03/2024 | 3,714.00 | 3,714.00 | 0.16 | 593 | 22,023 | 15 |
| 13/03/2024 | 3,708.00 | 3,708.00 | 0.19 | 2,561 | 94,952 | 29 |
| 12/03/2024 | 3,701.00 | 3,701.00 | -3.04 | 3,858 | 142,362 | 29 |
| 11/03/2024 | 3,817.00 | 3,817.00 | -0.62 | 1,883 | 71,882 | 18 |
| 10/03/2024 | 3,841.00 | 3,841.00 | 0.39 | 541 | 20,780 | 17 |
| 07/03/2024 | 3,826.00 | 3,826.00 | -0.08 | 734 | 28,085 | 16 |
| 06/03/2024 | 3,829.00 | 3,829.00 | 0.05 | 240 | 9,190 | 16 |
| 05/03/2024 | 3,827.00 | 3,827.00 | -2.35 | 2,778 | 108,366 | 36 |
| 04/03/2024 | 3,919.00 | 3,919.00 | 0.13 | 1,342 | 52,556 | 20 |
| 03/03/2024 | 3,914.00 | 3,914.00 | -0.43 | 1,688 | 66,070 | 26 |
| 29/02/2024 | 3,931.00 | 3,931.00 | 0.03 | 3,845 | 152,459 | 46 |
| 28/02/2024 | 3,930.00 | 3,930.00 | 3.26 | 1,973 | 77,625 | 23 |
| 26/02/2024 | 3,806.00 | 3,806.00 | -0.10 | 3,815 | 145,284 | 25 |
| 25/02/2024 | 3,810.00 | 3,810.00 | -1.12 | 1,348 | 51,379 | 23 |
| 22/02/2024 | 3,853.00 | 3,853.00 | 0.94 | 5,620 | 217,394 | 38 |
| 21/02/2024 | 3,817.00 | 3,817.00 | -1.17 | 4,654 | 177,864 | 29 |
| 20/02/2024 | 3,862.00 | 3,862.00 | 2.44 | 1,489 | 57,149 | 32 |
| 19/02/2024 | 3,770.00 | 3,770.00 | -0.26 | 4,672 | 176,025 | 35 |
| 18/02/2024 | 3,780.00 | 3,780.00 | -0.11 | 3,062 | 115,797 | 25 |
| 15/02/2024 | 3,784.00 | 3,784.00 | 2.83 | 13,438 | 500,601 | 60 |
| 14/02/2024 | 3,680.00 | 3,680.00 | 1.55 | 5,475 | 202,591 | 36 |
| 13/02/2024 | 3,624.00 | 3,624.00 | 3.54 | 2,351 | 83,951 | 25 |
| 12/02/2024 | 3,500.00 | 3,500.00 | -0.57 | 980 | 34,311 | 23 |
| 11/02/2024 | 3,520.00 | 3,520.00 | 1.15 | 7,121 | 248,988 | 29 |
| 08/02/2024 | 3,480.00 | 3,480.00 | | 41 | 1,427 | 9 |
| 07/02/2024 | 3,480.00 | 3,480.00 | 0.03 | 171 | 5,950 | 14 |
|