|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 649.60 | 649.60 | 1.55 | 4,624 | 30,026 | 19 |
27/03/2024 | 639.70 | 639.70 | 1.54 | 9,951 | 63,683 | 23 |
26/03/2024 | 630.00 | 630.00 | -0.71 | 3,065 | 19,303 | 15 |
25/03/2024 | 634.50 | 634.50 | 2.85 | 982 | 6,231 | 6 |
21/03/2024 | 616.90 | 616.90 | 0.37 | 34,192 | 210,662 | 39 |
20/03/2024 | 614.60 | 614.60 | 0.31 | 11,257 | 69,490 | 31 |
19/03/2024 | 612.70 | 612.70 | -2.56 | 9,909 | 61,516 | 12 |
18/03/2024 | 628.80 | 628.80 | -4.37 | 27,138 | 170,595 | 44 |
17/03/2024 | 657.50 | 657.50 | | 2,146 | 14,110 | 20 |
14/03/2024 | 657.50 | 657.50 | -0.75 | 837 | 5,503 | 9 |
13/03/2024 | 662.50 | 662.50 | 1.19 | 5,101 | 33,796 | 12 |
12/03/2024 | 654.70 | 654.70 | -2.66 | 1,839 | 12,041 | 11 |
11/03/2024 | 672.60 | 672.60 | 2.06 | 11,448 | 76,002 | 17 |
10/03/2024 | 659.00 | 659.00 | -1.88 | 3,360 | 22,144 | 14 |
07/03/2024 | 671.60 | 671.60 | 1.74 | 232 | 1,566 | 7 |
06/03/2024 | 660.10 | 660.10 | -0.53 | 2,396 | 15,816 | 16 |
05/03/2024 | 663.60 | 663.60 | 0.35 | 2,751 | 18,256 | 16 |
04/03/2024 | 661.30 | 661.30 | 1.05 | 984 | 6,507 | 12 |
03/03/2024 | 654.40 | 654.40 | -1.87 | 12,102 | 79,362 | 40 |
29/02/2024 | 666.90 | 666.90 | | 5,940 | 39,616 | 24 |
28/02/2024 | 666.90 | 666.90 | 0.42 | 3,644 | 24,302 | 12 |
26/02/2024 | 664.10 | 664.10 | 0.93 | 1,701 | 11,296 | 13 |
25/02/2024 | 658.00 | 658.00 | 0.55 | 16,769 | 109,857 | 33 |
22/02/2024 | 654.40 | 654.40 | -0.26 | 6,856 | 44,853 | 18 |
21/02/2024 | 656.10 | 656.10 | -0.24 | 19,200 | 126,000 | 18 |
20/02/2024 | 657.70 | 657.70 | 1.36 | 22,183 | 145,565 | 19 |
19/02/2024 | 648.90 | 648.90 | 2.27 | 46,154 | 296,097 | 37 |
18/02/2024 | 634.50 | 634.50 | 0.30 | 8,439 | 53,547 | 37 |
15/02/2024 | 632.60 | 632.60 | 0.33 | 13,137 | 83,058 | 32 |
14/02/2024 | 630.50 | 630.50 | 1.19 | 3,914 | 24,676 | 28 |
13/02/2024 | 623.10 | 623.10 | 0.02 | 6,840 | 42,622 | 21 |
12/02/2024 | 623.00 | 623.00 | 0.31 | 4,009 | 24,977 | 26 |
11/02/2024 | 621.10 | 621.10 | -0.21 | 2,353 | 14,615 | 20 |
08/02/2024 | 622.40 | 622.40 | 0.83 | 12,905 | 80,292 | 24 |
07/02/2024 | 617.30 | 617.30 | 1.23 | 10,611 | 65,392 | 31 |
06/02/2024 | 609.80 | 609.80 | 1.89 | 39,317 | 239,268 | 54 |
05/02/2024 | 598.50 | 598.50 | -1.43 | 6,297 | 37,705 | 20 |
04/02/2024 | 607.20 | 607.20 | -0.62 | 6,741 | 40,952 | 24 |
01/02/2024 | 611.00 | 611.00 | 1.63 | 29,018 | 177,326 | 25 |
31/01/2024 | 601.20 | 601.20 | -0.94 | 9,476 | 56,978 | 24 |
30/01/2024 | 606.90 | 606.90 | -0.61 | 6,652 | 40,374 | 24 |
29/01/2024 | 610.60 | 610.60 | 0.41 | 4,588 | 28,014 | 23 |
28/01/2024 | 608.10 | 608.10 | 1.38 | 12,090 | 73,125 | 30 |
25/01/2024 | 599.80 | 599.80 | -0.45 | 6,457 | 38,732 | 19 |
24/01/2024 | 602.50 | 602.50 | 0.20 | 10,070 | 60,666 | 32 |
23/01/2024 | 601.30 | 601.30 | -0.22 | 2,589 | 15,567 | 10 |
22/01/2024 | 602.60 | 602.60 | -0.13 | 42,828 | 258,291 | 52 |
21/01/2024 | 603.40 | 603.40 | -0.36 | 2,888 | 17,427 | 14 |
18/01/2024 | 605.60 | 605.60 | 3.34 | 23,981 | 144,772 | 32 |
17/01/2024 | 586.00 | 586.00 | -2.27 | 20,735 | 121,509 | 21 |
|