|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,167.00 | 1,167.00 | -0.17 | 781 | 9,113 | 6 |
| 16/07/2026 | 1,169.00 | 1,169.00 | | 8,115 | 94,937 | 78 |
| 15/07/2026 | 1,169.00 | 1,169.00 | 1.65 | 55,714 | 659,971 | 88 |
| 14/07/2026 | 1,150.00 | 1,150.00 | 1.32 | 21,643 | 248,408 | 43 |
| 13/07/2026 | 1,135.00 | 1,135.00 | -1.65 | 204,703 | 2,326,813 | 109 |
| 10/07/2026 | 1,154.00 | 1,154.00 | -0.69 | 7,744 | 89,437 | 30 |
| 09/07/2026 | 1,162.00 | 1,162.00 | -0.60 | 91,873 | 1,087,872 | 294 |
| 08/07/2026 | 1,171.00 | 1,169.00 | | 8,633 | 100,452 | 21 |
| 07/07/2026 | 1,171.00 | 1,169.00 | -1.43 | 83,688 | 988,371 | 109 |
| 06/07/2026 | 1,188.00 | 1,185.97 | 1.54 | 31,144 | 368,228 | 65 |
| 03/07/2026 | 1,170.00 | 1,168.00 | 0.86 | 24,943 | 291,702 | 41 |
| 02/07/2026 | 1,160.00 | 1,158.02 | 4.60 | 43,669 | 488,264 | 46 |
| 01/07/2026 | 1,109.00 | 1,107.11 | 0.27 | 108,146 | 1,198,921 | 137 |
| 30/06/2026 | 1,106.00 | 1,104.11 | 0.18 | 5,035 | 55,657 | 12 |
| 29/06/2026 | 1,104.00 | 1,102.11 | 2.99 | 1,860 | 20,539 | 10 |
| 26/06/2026 | 1,072.00 | 1,070.17 | -0.56 | 7,882 | 84,468 | 30 |
| 25/06/2026 | 1,078.00 | 1,076.16 | 1.41 | 24,675 | 266,757 | 44 |
| 24/06/2026 | 1,042.00 | 1,040.22 | | 16,199 | 172,130 | 24 |
| 23/06/2026 | 1,070.00 | 1,040.22 | | 13,418 | 140,410 | 33 |
| 22/06/2026 | 1,070.00 | 1,040.22 | -0.19 | 7,568 | 81,104 | 19 |
| 19/06/2026 | 1,072.00 | 1,042.16 | -0.37 | 2,505 | 26,848 | 18 |
| 18/06/2026 | 1,076.00 | 1,046.05 | 0.94 | 15,069 | 160,823 | 21 |
| 17/06/2026 | 1,066.00 | 1,036.33 | -0.74 | 29,149 | 311,881 | 34 |
| 16/06/2026 | 1,092.00 | 1,061.61 | | 1,664 | 18,134 | 11 |
| 15/06/2026 | 1,105.00 | 1,061.61 | | 3,707 | 40,315 | 16 |
| 12/06/2026 | 1,105.00 | 1,061.61 | 1.56 | 44,098 | 490,071 | 46 |
| 11/06/2026 | 1,088.00 | 1,045.28 | -0.64 | 16,721 | 182,258 | 26 |
| 10/06/2026 | 1,115.00 | 1,052.00 | | 5,558 | 61,502 | 11 |
| 09/06/2026 | 1,115.00 | 1,052.00 | 0.81 | 6,915 | 77,341 | 26 |
| 08/06/2026 | 1,106.00 | 1,043.51 | 1.84 | 12,300 | 134,652 | 16 |
| 05/06/2026 | 1,111.00 | 1,048.23 | 2.59 | 32,131 | 353,567 | 75 |
| 04/06/2026 | 1,111.00 | 1,021.81 | | 23,977 | 259,311 | 53 |
| 03/06/2026 | 1,111.00 | 1,021.81 | 1.37 | 39,055 | 431,955 | 77 |
| 02/06/2026 | 1,096.00 | 1,008.01 | | 27,081 | 298,801 | 51 |
| 01/06/2026 | 1,096.00 | 1,008.01 | -1.53 | 58,568 | 656,145 | 116 |
| 28/05/2026 | 1,110.00 | 1,023.65 | | 60,790 | 689,426 | 88 |
| 27/05/2026 | 1,110.00 | 1,023.65 | -1.94 | 101,543 | 1,140,431 | 111 |
| 26/05/2026 | 1,132.00 | 1,043.93 | 1.16 | 121,556 | 1,374,111 | 134 |
| 25/05/2026 | 1,119.00 | 1,031.94 | 2.57 | 146,883 | 1,608,119 | 227 |
| 20/05/2026 | 1,091.00 | 1,006.12 | 1.58 | 120,481 | 1,291,323 | 213 |
| 19/05/2026 | 1,074.00 | 990.45 | -3.07 | 23,814 | 257,927 | 28 |
| 18/05/2026 | 1,108.00 | 1,021.80 | -0.09 | 32,574 | 360,933 | 55 |
| 14/05/2026 | 1,115.00 | 1,022.72 | -1.50 | 3,857 | 43,061 | 14 |
| 13/05/2026 | 1,132.00 | 1,038.32 | -1.05 | 6,433 | 73,033 | 21 |
| 12/05/2026 | 1,144.00 | 1,049.32 | -1.12 | 2,218 | 25,378 | 10 |
| 11/05/2026 | 1,157.00 | 1,061.25 | -0.86 | 2,726 | 31,812 | 3 |
| 07/05/2026 | 1,165.00 | 1,070.42 | 0.17 | 37,310 | 433,208 | 61 |
| 06/05/2026 | 1,163.00 | 1,068.59 | 0.87 | 11,360 | 131,552 | 29 |
| 05/05/2026 | 1,153.00 | 1,059.40 | 2.49 | 52,183 | 592,684 | 82 |
| 04/05/2026 | 1,125.00 | 1,033.67 | -0.88 | 12,027 | 136,206 | 39 |
|