|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 425.70 | 425.70 | | | | |
| 16/07/2026 | 425.70 | 425.70 | | | | |
| 15/07/2026 | 425.70 | 425.70 | -1.73 | 4,970 | 21,158 | 4 |
| 14/07/2026 | 433.20 | 433.20 | | | | |
| 13/07/2026 | 433.20 | 433.20 | -0.82 | 350 | 1,513 | 2 |
| 10/07/2026 | 436.80 | 436.80 | 0.16 | 260 | 1,137 | 2 |
| 09/07/2026 | 436.10 | 436.10 | -2.26 | 1,060 | 4,623 | 2 |
| 08/07/2026 | 446.20 | 446.20 | | | | |
| 07/07/2026 | 446.20 | 446.20 | | | | |
| 06/07/2026 | 446.20 | 446.20 | | | | |
| 03/07/2026 | 446.20 | 446.20 | | | | |
| 02/07/2026 | 446.20 | 446.20 | | | | |
| 01/07/2026 | 446.20 | 446.20 | -1.44 | 3,096 | 13,814 | 5 |
| 30/06/2026 | 452.70 | 452.70 | | | | |
| 29/06/2026 | 452.70 | 452.70 | | | | |
| 26/06/2026 | 452.70 | 452.70 | | | | |
| 25/06/2026 | 452.70 | 452.70 | -3.02 | 17,346 | 78,764 | 20 |
| 24/06/2026 | 456.20 | 456.20 | | 2,161 | 10,088 | 4 |
| 23/06/2026 | 466.50 | 456.20 | | 598 | 2,728 | 2 |
| 22/06/2026 | 466.50 | 456.20 | -5.18 | 100 | 481 | 1 |
| 19/06/2026 | 492.00 | 481.14 | | | | |
| 18/06/2026 | 492.00 | 481.14 | -0.83 | 2,000 | 9,840 | 2 |
| 17/06/2026 | 496.10 | 485.15 | | | | |
| 16/06/2026 | 498.70 | 485.15 | | | | |
| 15/06/2026 | 498.70 | 485.15 | | | | |
| 12/06/2026 | 498.70 | 485.15 | | | | |
| 11/06/2026 | 498.70 | 485.15 | 0.04 | 151 | 753 | 1 |
| 10/06/2026 | 498.50 | 484.95 | | | | |
| 09/06/2026 | 498.50 | 484.95 | | | | |
| 08/06/2026 | 498.50 | 484.95 | | | | |
| 05/06/2026 | 498.50 | 484.95 | | 1 | 5 | 1 |
| 04/06/2026 | 498.50 | 484.95 | | | | |
| 03/06/2026 | 498.50 | 484.95 | | | | |
| 02/06/2026 | 510.90 | 484.95 | | 3,380 | 16,849 | 5 |
| 01/06/2026 | 510.90 | 484.95 | 0.27 | 100 | 515 | 1 |
| 28/05/2026 | 519.90 | 483.62 | | | | |
| 27/05/2026 | 519.90 | 483.62 | | | | |
| 26/05/2026 | 519.90 | 483.62 | -0.36 | 97 | 499 | 1 |
| 25/05/2026 | 521.80 | 485.39 | | | | |
| 20/05/2026 | 521.80 | 485.39 | 0.19 | 845 | 4,409 | 1 |
| 19/05/2026 | 520.80 | 484.46 | | 2 | 10 | 1 |
| 18/05/2026 | 520.80 | 484.46 | 0.02 | 4,600 | 23,956 | 2 |
| 14/05/2026 | 520.70 | 484.37 | | | | |
| 13/05/2026 | 520.70 | 484.37 | -0.02 | | | |
| 12/05/2026 | 520.80 | 484.46 | | | | |
| 11/05/2026 | 520.80 | 484.46 | | | | |
| 07/05/2026 | 514.60 | 484.46 | | | | |
| 06/05/2026 | 514.60 | 484.46 | -4.74 | 7,390 | 38,085 | 7 |
| 05/05/2026 | 540.20 | 508.56 | -0.18 | 938 | 5,068 | 4 |
| 04/05/2026 | 541.20 | 509.50 | 2.06 | 811 | 4,389 | 5 |
|