|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 105.90 | 105.90 | -0.43 | 102,306 | 108,342 | 45 |
24/04/2024 | 106.36 | 106.36 | 0.22 | 111,672 | 118,771 | 41 |
21/04/2024 | 106.13 | 106.13 | 0.27 | 34,596 | 36,715 | 39 |
18/04/2024 | 105.84 | 105.84 | 0.28 | 449,400 | 475,707 | 55 |
17/04/2024 | 105.54 | 105.54 | 0.11 | 157,214 | 165,972 | 37 |
16/04/2024 | 105.42 | 105.42 | -0.32 | 84,121 | 88,680 | 26 |
15/04/2024 | 105.76 | 105.76 | -0.57 | 219,260 | 231,891 | 38 |
14/04/2024 | 106.37 | 106.37 | -0.14 | 389,524 | 414,725 | 45 |
11/04/2024 | 106.52 | 106.52 | -0.81 | 69,913 | 74,387 | 42 |
10/04/2024 | 107.39 | 107.39 | | 4,891 | 5,252 | 30 |
09/04/2024 | 107.39 | 107.39 | | 30,536 | 32,792 | 38 |
08/04/2024 | 107.39 | 107.39 | -0.01 | 561,601 | 602,948 | 65 |
07/04/2024 | 107.40 | 107.40 | 1.84 | 1,010,774 | 1,084,121 | 40 |
04/04/2024 | 105.46 | 105.46 | -0.03 | 59,214 | 62,447 | 45 |
03/04/2024 | 105.49 | 105.49 | -0.03 | 109,930 | 115,960 | 39 |
02/04/2024 | 105.52 | 105.52 | 0.04 | 250,935 | 264,786 | 46 |
01/04/2024 | 105.48 | 105.48 | -0.36 | 725,295 | 769,756 | 61 |
31/03/2024 | 105.86 | 105.86 | 0.82 | 324,362 | 340,928 | 44 |
28/03/2024 | 105.00 | 105.00 | -0.39 | 1,677,436 | 1,761,412 | 60 |
27/03/2024 | 105.41 | 105.41 | 0.38 | 405,068 | 424,926 | 47 |
26/03/2024 | 105.01 | 105.01 | -0.45 | 404,736 | 425,537 | 51 |
25/03/2024 | 105.48 | 105.48 | -0.30 | 554,464 | 585,324 | 83 |
21/03/2024 | 107.59 | 105.80 | 0.84 | 1,338,658 | 1,438,147 | 71 |
20/03/2024 | 106.69 | 104.92 | -0.30 | 235,980 | 252,253 | 47 |
19/03/2024 | 107.01 | 105.23 | 0.01 | 267,089 | 285,806 | 53 |
18/03/2024 | 107.00 | 105.22 | 0.21 | 378,264 | 404,057 | 56 |
17/03/2024 | 106.78 | 105.00 | | 1,719,393 | 1,835,966 | 43 |
14/03/2024 | 106.78 | 105.00 | | 412,868 | 440,869 | 30 |
13/03/2024 | 106.78 | 105.00 | -0.05 | 84,391 | 90,041 | 38 |
12/03/2024 | 106.83 | 105.05 | -0.08 | 384,259 | 410,946 | 51 |
11/03/2024 | 106.92 | 105.14 | -0.12 | 609,403 | 651,856 | 52 |
10/03/2024 | 107.05 | 105.27 | -0.46 | 40,819 | 43,695 | 29 |
07/03/2024 | 107.55 | 105.76 | 0.12 | 554,923 | 596,207 | 58 |
06/03/2024 | 107.42 | 105.63 | -0.07 | 810,909 | 871,343 | 54 |
05/03/2024 | 107.49 | 105.70 | | 129,121 | 138,769 | 45 |
04/03/2024 | 107.49 | 105.70 | 0.09 | 284,104 | 305,380 | 44 |
03/03/2024 | 107.39 | 105.60 | -0.15 | 95,458 | 102,594 | 42 |
29/02/2024 | 107.55 | 105.76 | 0.43 | 163,797 | 176,138 | 50 |
28/02/2024 | 107.09 | 105.31 | -0.08 | 1,799,879 | 1,927,231 | 60 |
26/02/2024 | 107.18 | 105.40 | -0.50 | 616,922 | 662,211 | 59 |
25/02/2024 | 107.72 | 105.93 | 0.06 | 634,115 | 682,843 | 66 |
22/02/2024 | 107.66 | 105.87 | 0.01 | 301,077 | 324,504 | 56 |
21/02/2024 | 107.65 | 105.86 | -0.10 | 2,553,561 | 2,752,906 | 111 |
20/02/2024 | 107.76 | 105.97 | -0.07 | 373,892 | 403,085 | 55 |
19/02/2024 | 107.84 | 106.05 | -0.12 | 557,739 | 601,587 | 75 |
18/02/2024 | 107.97 | 106.17 | -0.06 | 332,243 | 358,778 | 51 |
15/02/2024 | 108.03 | 106.23 | 0.08 | 1,052,702 | 1,137,016 | 110 |
14/02/2024 | 107.94 | 106.14 | 0.19 | 1,273,410 | 1,373,990 | 72 |
13/02/2024 | 107.74 | 105.95 | 0.97 | 3,035,879 | 3,265,443 | 125 |
12/02/2024 | 106.71 | 104.93 | 0.76 | 2,459,236 | 2,623,467 | 122 |
|