|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.85 | 101.85 | | | | |
| 16/07/2026 | 101.85 | 101.85 | 0.63 | 10,924 | 11,126 | 2 |
| 15/07/2026 | 101.21 | 101.21 | 0.01 | 25,384 | 25,691 | 2 |
| 14/07/2026 | 101.20 | 101.20 | 0.01 | 41,330 | 41,833 | 3 |
| 13/07/2026 | 101.19 | 101.19 | -0.06 | 25,454 | 25,758 | 4 |
| 10/07/2026 | 101.25 | 101.25 | -0.20 | 9,665 | 9,786 | 1 |
| 09/07/2026 | 101.45 | 101.45 | 0.37 | 19,798 | 20,086 | 3 |
| 08/07/2026 | 101.39 | 101.08 | | 16,665 | 16,803 | 2 |
| 07/07/2026 | 101.39 | 101.08 | -0.11 | 6,999 | 7,056 | 1 |
| 06/07/2026 | 101.50 | 101.19 | | | | |
| 03/07/2026 | 101.50 | 101.19 | | | | |
| 02/07/2026 | 101.50 | 101.19 | 0.59 | 31,113 | 31,581 | 2 |
| 01/07/2026 | 100.90 | 100.59 | | | | |
| 30/06/2026 | 100.90 | 100.59 | | | | |
| 29/06/2026 | 100.90 | 100.59 | -0.19 | 50,113 | 50,527 | 3 |
| 26/06/2026 | 101.09 | 100.78 | | | | |
| 25/06/2026 | 101.09 | 100.78 | | 20,249 | 20,470 | 1 |
| 24/06/2026 | 100.97 | 100.66 | | 23,061 | 23,271 | 3 |
| 23/06/2026 | 101.17 | 100.66 | | | | |
| 22/06/2026 | 101.17 | 100.66 | | | | |
| 19/06/2026 | 101.17 | 100.66 | | | | |
| 18/06/2026 | 101.17 | 100.66 | -0.02 | 6,975 | 7,002 | 1 |
| 17/06/2026 | 101.19 | 100.68 | 1.19 | 48,617 | 49,006 | 2 |
| 16/06/2026 | 100.00 | 99.50 | | 20,358 | 20,358 | 3 |
| 15/06/2026 | 100.05 | 99.50 | | 5,666 | 5,666 | 1 |
| 12/06/2026 | 100.05 | 99.50 | | | | |
| 11/06/2026 | 100.05 | 99.50 | 0.03 | 47,662 | 47,782 | 5 |
| 10/06/2026 | 100.02 | 99.47 | | | | |
| 09/06/2026 | 100.02 | 99.47 | 0.02 | 15,005 | 15,008 | 3 |
| 08/06/2026 | 100.00 | 99.45 | -1.82 | | | |
| 05/06/2026 | 101.85 | 101.29 | 0.06 | 17,457 | 17,780 | 1 |
| 04/06/2026 | 101.72 | 101.16 | | | | |
| 03/06/2026 | 101.72 | 101.16 | 0.35 | 10,462 | 10,670 | 3 |
| 02/06/2026 | 101.23 | 100.81 | | 9,531 | 9,571 | 1 |
| 01/06/2026 | 101.23 | 100.81 | | | | |
| 28/05/2026 | 101.63 | 100.81 | | | | |
| 27/05/2026 | 101.63 | 100.81 | 0.18 | 20,000 | 20,325 | 2 |
| 26/05/2026 | 101.45 | 100.63 | 0.14 | 119,987 | 121,598 | 9 |
| 25/05/2026 | 101.31 | 100.49 | -0.18 | 62,048 | 62,858 | 4 |
| 20/05/2026 | 101.49 | 100.67 | | | | |
| 19/05/2026 | 101.49 | 100.67 | 0.58 | 11,270 | 11,438 | 1 |
| 18/05/2026 | 100.90 | 100.09 | 0.30 | 82,560 | 83,817 | 10 |
| 14/05/2026 | 100.30 | 99.79 | -0.61 | | | |
| 13/05/2026 | 100.92 | 100.40 | | | | |
| 12/05/2026 | 100.92 | 100.40 | -0.95 | 2,082 | 2,101 | 3 |
| 11/05/2026 | 101.89 | 101.37 | 0.96 | 42,275 | 43,003 | 5 |
| 07/05/2026 | 100.70 | 100.40 | 0.33 | 23,039 | 23,200 | 2 |
| 06/05/2026 | 100.37 | 100.08 | | 15,331 | 15,388 | 2 |
| 05/05/2026 | 100.37 | 100.08 | | | | |
| 04/05/2026 | 100.37 | 100.08 | -0.01 | | | |
|