|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 16/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 15/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 14/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 13/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 10/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 09/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 08/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 07/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 06/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 03/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 02/07/2026 | 106,670.00 | 106,670.00 | | | | |
| 01/07/2026 | 106,670.00 | 106,670.00 | 1.78 | 24 | 25,602 | 8 |
| 30/06/2026 | 104,800.00 | 104,800.00 | -3.33 | 6 | 6,288 | 3 |
| 29/06/2026 | 108,410.00 | 108,410.00 | | | | |
| 26/06/2026 | 108,410.00 | 108,410.00 | | | | |
| 25/06/2026 | 108,410.00 | 108,410.00 | -8.84 | 68 | 72,548 | 17 |
| 24/06/2026 | 118,920.00 | 118,920.00 | | | | |
| 23/06/2026 | 118,920.00 | 118,920.00 | | | | |
| 22/06/2026 | 118,920.00 | 118,920.00 | | | | |
| 19/06/2026 | 118,920.00 | 118,920.00 | | | | |
| 18/06/2026 | 118,920.00 | 118,920.00 | | | | |
| 17/06/2026 | 118,920.00 | 118,920.00 | -3.62 | 5 | 5,946 | 2 |
| 16/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 15/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 12/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 11/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 10/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 09/06/2026 | 123,390.00 | 123,390.00 | 3.77 | 4 | 4,936 | 2 |
| 08/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 05/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 04/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 03/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 02/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 01/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 28/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 27/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 26/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 25/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 20/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 19/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 18/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 14/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 13/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 12/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 11/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 07/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 06/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 05/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 04/05/2026 | 118,910.00 | 118,910.00 | | | | |
|