|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,580.00 | 6,580.00 | -0.56 | 507 | 33,361 | 5 |
| 16/07/2026 | 6,617.00 | 6,617.00 | 0.20 | 7,695 | 501,427 | 23 |
| 15/07/2026 | 6,604.00 | 6,604.00 | -1.15 | 6,045 | 400,481 | 34 |
| 14/07/2026 | 6,681.00 | 6,681.00 | -0.79 | 166 | 11,087 | 5 |
| 13/07/2026 | 6,734.00 | 6,734.00 | -0.47 | 1,021 | 68,951 | 16 |
| 10/07/2026 | 6,766.00 | 6,766.00 | -0.98 | 232 | 15,698 | 8 |
| 09/07/2026 | 6,833.00 | 6,833.00 | -6.28 | 1,007 | 68,600 | 19 |
| 08/07/2026 | 7,505.00 | 7,291.00 | | 411 | 29,966 | 2 |
| 07/07/2026 | 7,505.00 | 7,291.00 | 7.99 | 874 | 65,685 | 19 |
| 06/07/2026 | 6,950.00 | 6,751.83 | 2.22 | 208 | 14,455 | 7 |
| 03/07/2026 | 6,799.00 | 6,605.13 | 0.01 | 153 | 10,403 | 3 |
| 02/07/2026 | 6,798.00 | 6,604.16 | 0.53 | 1,578 | 108,072 | 10 |
| 01/07/2026 | 6,762.00 | 6,569.19 | -1.15 | 2,713 | 182,576 | 24 |
| 30/06/2026 | 6,841.00 | 6,645.94 | -0.31 | 140 | 9,577 | 6 |
| 29/06/2026 | 6,862.00 | 6,666.34 | -0.35 | 923 | 63,103 | 11 |
| 26/06/2026 | 6,886.00 | 6,689.65 | 0.82 | 545 | 37,524 | 39 |
| 25/06/2026 | 6,830.00 | 6,635.25 | 0.78 | 133 | 9,090 | 6 |
| 24/06/2026 | 6,722.00 | 6,530.33 | | 1,022 | 69,282 | 7 |
| 23/06/2026 | 6,897.00 | 6,530.33 | | 512 | 34,435 | 3 |
| 22/06/2026 | 6,897.00 | 6,530.33 | -1.88 | 2,073 | 143,865 | 13 |
| 19/06/2026 | 7,029.00 | 6,655.31 | -1.95 | 145 | 10,192 | 17 |
| 18/06/2026 | 7,169.00 | 6,787.87 | -2.32 | 821 | 58,911 | 12 |
| 17/06/2026 | 7,339.00 | 6,948.83 | 0.62 | 130 | 9,557 | 4 |
| 16/06/2026 | 7,301.00 | 6,906.22 | | 627 | 45,768 | 6 |
| 15/06/2026 | 7,301.00 | 6,906.22 | | 554 | 40,988 | 4 |
| 12/06/2026 | 7,301.00 | 6,906.22 | 0.01 | 237 | 17,304 | 6 |
| 11/06/2026 | 7,300.00 | 6,905.28 | -3.31 | 1,874 | 136,454 | 17 |
| 10/06/2026 | 7,432.00 | 7,141.78 | | 29 | 2,227 | 2 |
| 09/06/2026 | 7,432.00 | 7,141.78 | 1.81 | 1,486 | 110,124 | 24 |
| 08/06/2026 | 7,300.00 | 7,014.93 | -1.80 | 548 | 40,030 | 10 |
| 05/06/2026 | 7,434.00 | 7,143.70 | -0.71 | 303 | 22,524 | 11 |
| 04/06/2026 | 7,581.00 | 7,284.96 | | 1 | 77 | 1 |
| 03/06/2026 | 7,581.00 | 7,284.96 | 0.46 | 439 | 33,270 | 9 |
| 02/06/2026 | 7,344.00 | 7,251.36 | | 674 | 50,964 | 7 |
| 01/06/2026 | 7,344.00 | 7,251.36 | 0.05 | 488 | 35,835 | 2 |
| 28/05/2026 | 7,340.00 | 7,247.41 | -0.72 | | | |
| 27/05/2026 | 7,393.00 | 7,299.74 | 0.03 | 181 | 13,381 | 13 |
| 26/05/2026 | 7,391.00 | 7,297.77 | -2.26 | 1,715 | 126,864 | 21 |
| 25/05/2026 | 7,562.00 | 7,466.61 | -0.21 | 158 | 11,948 | 7 |
| 20/05/2026 | 7,578.00 | 7,482.41 | -0.51 | 1,285 | 97,493 | 30 |
| 19/05/2026 | 7,617.00 | 7,520.92 | -0.90 | 150 | 11,425 | 9 |
| 18/05/2026 | 7,686.00 | 7,589.05 | -0.95 | 171 | 13,167 | 10 |
| 14/05/2026 | 7,762.00 | 7,662.11 | | 167 | 12,962 | 6 |
| 13/05/2026 | 7,762.00 | 7,662.11 | -1.18 | 847 | 65,991 | 9 |
| 12/05/2026 | 7,855.00 | 7,753.91 | -1.10 | 70 | 5,498 | 4 |
| 11/05/2026 | 7,942.00 | 7,839.79 | -0.43 | 6 | 476 | 1 |
| 07/05/2026 | 8,000.00 | 7,873.35 | -0.51 | 2,915 | 233,220 | 37 |
| 06/05/2026 | 8,041.00 | 7,913.71 | 0.35 | 1,405 | 113,072 | 28 |
| 05/05/2026 | 8,013.00 | 7,886.15 | -0.71 | 1,130 | 90,513 | 16 |
| 04/05/2026 | 8,070.00 | 7,942.25 | -0.37 | 33 | 2,663 | 11 |
|