|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 4,367.00 | 4,367.00 | | 18 | 786 | 4 |
27/03/2024 | 4,367.00 | 4,367.00 | 0.81 | 19 | 840 | 2 |
26/03/2024 | 4,332.00 | 4,332.00 | -1.86 | 66 | 2,859 | 4 |
25/03/2024 | 4,414.00 | 4,414.00 | | 102 | 4,502 | 4 |
21/03/2024 | 4,414.00 | 4,414.00 | 0.78 | 43 | 1,895 | 8 |
20/03/2024 | 4,380.00 | 4,380.00 | | 106 | 4,643 | 6 |
19/03/2024 | 4,380.00 | 4,380.00 | 0.62 | 265 | 11,607 | 12 |
18/03/2024 | 4,353.00 | 4,353.00 | 0.07 | 89 | 3,874 | 7 |
17/03/2024 | 4,350.00 | 4,350.00 | 0.42 | 62 | 2,697 | 4 |
14/03/2024 | 4,332.00 | 4,332.00 | 0.60 | 628 | 27,206 | 8 |
13/03/2024 | 4,306.00 | 4,306.00 | -0.44 | 91 | 3,918 | 7 |
12/03/2024 | 4,325.00 | 4,325.00 | 0.07 | 45 | 1,946 | 6 |
11/03/2024 | 4,322.00 | 4,322.00 | 1.00 | 1,921 | 82,984 | 13 |
10/03/2024 | 4,279.00 | 4,279.00 | | 8 | 342 | 3 |
07/03/2024 | 4,279.00 | 4,279.00 | 0.38 | 21 | 903 | 5 |
06/03/2024 | 4,263.00 | 4,263.00 | 1.40 | 40 | 1,710 | 18 |
05/03/2024 | 4,204.00 | 4,204.00 | 0.55 | 1,564 | 65,751 | 5 |
04/03/2024 | 4,181.00 | 4,181.00 | -0.52 | 388 | 16,222 | 6 |
03/03/2024 | 4,203.00 | 4,203.00 | 1.67 | 152 | 6,389 | 7 |
29/02/2024 | 4,134.00 | 4,134.00 | -0.02 | 666 | 27,532 | 10 |
28/02/2024 | 4,135.00 | 4,135.00 | -0.12 | 438 | 18,110 | 8 |
26/02/2024 | 4,140.00 | 4,140.00 | | 5 | 207 | 4 |
25/02/2024 | 4,140.00 | 4,140.00 | 0.49 | 117 | 4,843 | 3 |
22/02/2024 | 4,120.00 | 4,120.00 | 2.23 | 516 | 21,259 | 10 |
21/02/2024 | 4,030.00 | 4,030.00 | -1.42 | 3,815 | 154,976 | 41 |
20/02/2024 | 4,088.00 | 4,088.00 | -1.47 | 1,270 | 51,932 | 8 |
19/02/2024 | 4,149.00 | 4,149.00 | -0.07 | 35 | 1,452 | 5 |
18/02/2024 | 4,152.00 | 4,152.00 | 1.54 | 262 | 10,878 | 6 |
15/02/2024 | 4,089.00 | 4,089.00 | -0.68 | 1,025 | 41,944 | 15 |
14/02/2024 | 4,117.00 | 4,117.00 | 0.12 | 238 | 9,798 | 58 |
13/02/2024 | 4,112.00 | 4,112.00 | -2.05 | 2,970 | 122,765 | 17 |
12/02/2024 | 4,198.00 | 4,198.00 | -1.22 | 497 | 20,865 | 8 |
11/02/2024 | 4,250.00 | 4,250.00 | | | | |
08/02/2024 | 4,250.00 | 4,250.00 | 1.29 | 292 | 12,410 | 7 |
07/02/2024 | 4,196.00 | 4,196.00 | 2.42 | 336 | 14,099 | 15 |
06/02/2024 | 4,097.00 | 4,097.00 | | 1,246 | 51,049 | 8 |
05/02/2024 | 4,097.00 | 4,097.00 | 0.37 | 390 | 15,979 | 5 |
04/02/2024 | 4,082.00 | 4,082.00 | -0.44 | 367 | 14,980 | 6 |
01/02/2024 | 4,100.00 | 4,100.00 | -3.60 | 2,683 | 110,054 | 17 |
31/01/2024 | 4,253.00 | 4,253.00 | 4.52 | 1,366 | 57,937 | 17 |
30/01/2024 | 4,069.00 | 4,069.00 | 0.67 | 156 | 6,348 | 9 |
29/01/2024 | 4,042.00 | 4,042.00 | 0.52 | 509 | 20,572 | 102 |
28/01/2024 | 4,021.00 | 4,021.00 | 0.07 | 270 | 10,856 | 12 |
25/01/2024 | 4,018.00 | 4,018.00 | 0.45 | 63 | 2,531 | 8 |
24/01/2024 | 4,000.00 | 4,000.00 | 1.63 | 140 | 5,600 | 7 |
23/01/2024 | 3,936.00 | 3,936.00 | -4.97 | 8,217 | 326,335 | 95 |
22/01/2024 | 4,142.00 | 4,142.00 | 1.49 | 258 | 10,686 | 12 |
21/01/2024 | 4,081.00 | 4,081.00 | -2.32 | 288 | 11,752 | 10 |
18/01/2024 | 4,178.00 | 4,178.00 | -1.69 | 129 | 5,390 | 8 |
17/01/2024 | 4,250.00 | 4,250.00 | -1.14 | 98 | 4,165 | 6 |
|