|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 1,224.00 | 1,224.00 | 3.73 | 7,759 | 93,038 | 14 |
| 14/01/2025 | 1,180.00 | 1,180.00 | 7.66 | 9,989 | 116,196 | 21 |
| 13/01/2025 | 1,096.00 | 1,096.00 | 4.08 | 424 | 4,647 | 4 |
| 12/01/2025 | 1,053.00 | 1,053.00 | | | | |
| 09/01/2025 | 1,053.00 | 1,053.00 | 5.30 | 1,265 | 13,316 | 9 |
| 08/01/2025 | 1,000.00 | 1,000.00 | -0.70 | 1,742 | 17,421 | 9 |
| 07/01/2025 | 1,007.00 | 1,007.00 | -4.19 | 2,168 | 21,842 | 21 |
| 06/01/2025 | 1,051.00 | 1,051.00 | -4.80 | 3,399 | 35,719 | 11 |
| 05/01/2025 | 1,104.00 | 1,104.00 | 1.66 | 81 | 911 | 1 |
| 02/01/2025 | 1,086.00 | 1,086.00 | 3.53 | 1,691 | 18,363 | 6 |
| 01/01/2025 | 1,049.00 | 1,049.00 | -4.46 | 3,713 | 39,030 | 23 |
| 31/12/2024 | 1,098.00 | 1,098.00 | 3.78 | 249 | 2,733 | 3 |
| 30/12/2024 | 1,058.00 | 1,058.00 | -8.00 | 5,376 | 57,074 | 19 |
| 29/12/2024 | 1,150.00 | 1,150.00 | 2.04 | 216 | 2,484 | 1 |
| 26/12/2024 | 1,127.00 | 1,127.00 | 1.08 | 2,327 | 26,215 | 14 |
| 25/12/2024 | 1,115.00 | 1,115.00 | 3.72 | 200 | 2,230 | 2 |
| 24/12/2024 | 1,075.00 | 1,075.00 | -2.89 | 1,613 | 17,332 | 10 |
| 23/12/2024 | 1,107.00 | 1,107.00 | -0.98 | 6,686 | 73,937 | 15 |
| 22/12/2024 | 1,118.00 | 1,118.00 | -6.83 | 1,802 | 20,150 | 10 |
| 19/12/2024 | 1,200.00 | 1,200.00 | | | | |
| 18/12/2024 | 1,200.00 | 1,200.00 | -3.38 | 1,548 | 18,580 | 3 |
| 17/12/2024 | 1,242.00 | 1,242.00 | | | | |
| 16/12/2024 | 1,242.00 | 1,242.00 | 2.99 | 228 | 2,832 | 3 |
| 15/12/2024 | 1,206.00 | 1,206.00 | 1.09 | 1,278 | 15,414 | 7 |
| 12/12/2024 | 1,193.00 | 1,193.00 | -5.17 | 1,812 | 21,619 | 5 |
| 11/12/2024 | 1,258.00 | 1,258.00 | 5.36 | 9,642 | 120,474 | 26 |
| 10/12/2024 | 1,194.00 | 1,194.00 | -2.21 | 5,374 | 63,822 | 17 |
| 09/12/2024 | 1,221.00 | 1,221.00 | 1.08 | 504 | 6,155 | 4 |
| 08/12/2024 | 1,208.00 | 1,208.00 | 6.15 | 4,334 | 52,240 | 17 |
| 05/12/2024 | 1,138.00 | 1,138.00 | | | | |
| 04/12/2024 | 1,138.00 | 1,138.00 | 0.26 | 1,776 | 20,212 | 7 |
| 03/12/2024 | 1,135.00 | 1,135.00 | -3.90 | 6,227 | 71,193 | 23 |
| 02/12/2024 | 1,181.00 | 1,181.00 | | | | |
| 01/12/2024 | 1,181.00 | 1,181.00 | 3.60 | 874 | 10,325 | 6 |
| 28/11/2024 | 1,140.00 | 1,140.00 | -0.26 | 877 | 9,998 | 1 |
| 27/11/2024 | 1,143.00 | 1,143.00 | 4.29 | 1,573 | 17,986 | 11 |
| 26/11/2024 | 1,096.00 | 1,096.00 | 6.10 | 916 | 10,038 | 7 |
| 25/11/2024 | 1,033.00 | 1,033.00 | 2.89 | 989 | 10,217 | 11 |
| 24/11/2024 | 1,004.00 | 1,004.00 | 3.74 | 250 | 2,510 | 3 |
| 21/11/2024 | 967.80 | 967.80 | 1.21 | 946 | 9,155 | 5 |
| 20/11/2024 | 956.20 | 956.20 | 4.86 | 3,760 | 35,952 | 6 |
| 19/11/2024 | 911.90 | 911.90 | 5.72 | 530 | 4,833 | 4 |
| 18/11/2024 | 862.60 | 862.60 | | | | |
| 17/11/2024 | 862.60 | 862.60 | -0.84 | 6,246 | 53,165 | 12 |
| 14/11/2024 | 869.90 | 869.90 | -0.40 | 728 | 6,333 | 3 |
| 13/11/2024 | 873.40 | 873.40 | -4.74 | 1,773 | 15,485 | 6 |
| 12/11/2024 | 916.90 | 916.90 | 0.63 | 1,830 | 16,780 | 6 |
| 11/11/2024 | 911.20 | 911.20 | 7.97 | 7,791 | 70,790 | 14 |
| 10/11/2024 | 843.90 | 843.90 | -4.17 | 2,706 | 22,837 | 7 |
| 07/11/2024 | 880.60 | 880.60 | -8.26 | 7,802 | 68,701 | 26 |
|