|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 1,056.00 | 1,056.00 | 6.38 | 210 | 2,218 | 3 |
| 14/05/2025 | 992.70 | 992.70 | 1.05 | 2,528 | 25,095 | 6 |
| 13/05/2025 | 982.40 | 982.40 | | | | |
| 12/05/2025 | 982.40 | 982.40 | | | | |
| 11/05/2025 | 982.40 | 982.40 | | | | |
| 08/05/2025 | 982.40 | 982.40 | 0.44 | 73 | 723 | 1 |
| 07/05/2025 | 978.10 | 978.10 | | | | |
| 06/05/2025 | 978.10 | 978.10 | -0.02 | 153 | 1,496 | 1 |
| 05/05/2025 | 978.30 | 978.30 | -1.80 | 1,200 | 11,739 | 3 |
| 04/05/2025 | 996.20 | 996.20 | | | | |
| 29/04/2025 | 996.20 | 996.20 | 3.07 | 241 | 2,401 | 5 |
| 28/04/2025 | 966.50 | 966.50 | -6.44 | 6,929 | 66,976 | 47 |
| 27/04/2025 | 1,033.00 | 1,033.00 | 1.67 | 1,905 | 19,677 | 8 |
| 24/04/2025 | 1,016.00 | 1,016.00 | | | | |
| 23/04/2025 | 1,016.00 | 1,016.00 | | | | |
| 22/04/2025 | 1,016.00 | 1,016.00 | 1.86 | 200 | 2,032 | 1 |
| 21/04/2025 | 997.40 | 997.40 | -1.35 | 678 | 6,762 | 5 |
| 20/04/2025 | 1,011.00 | 1,011.00 | | | | |
| 17/04/2025 | 1,011.00 | 1,011.00 | | 12 | 126 | 1 |
| 16/04/2025 | 1,011.00 | 1,011.00 | 0.20 | 12 | 126 | 1 |
| 15/04/2025 | 1,009.00 | 1,009.00 | -1.94 | 1,587 | 16,011 | 7 |
| 14/04/2025 | 1,029.00 | 1,029.00 | -6.54 | 1,882 | 19,362 | 13 |
| 10/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 09/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 08/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 07/04/2025 | 1,105.00 | 1,101.00 | | 4,525 | 50,001 | 3 |
| 06/04/2025 | 1,105.00 | 1,101.00 | 5.14 | 2,742 | 30,309 | 8 |
| 03/04/2025 | 1,051.00 | 1,047.20 | 2.54 | 150 | 1,590 | 1 |
| 02/04/2025 | 1,025.00 | 1,021.29 | | | | |
| 01/04/2025 | 1,025.00 | 1,021.29 | 3.61 | 1,520 | 15,588 | 9 |
| 31/03/2025 | 989.30 | 985.72 | -9.40 | 3,122 | 30,886 | 25 |
| 30/03/2025 | 1,092.00 | 1,088.05 | | | | |
| 27/03/2025 | 1,092.00 | 1,088.05 | -3.36 | 720 | 7,863 | 7 |
| 26/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 25/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 24/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 23/03/2025 | 1,130.00 | 1,125.91 | -1.40 | 205 | 2,317 | 1 |
| 20/03/2025 | 1,146.00 | 1,141.85 | 5.91 | 1,203 | 13,781 | 2 |
| 19/03/2025 | 1,082.00 | 1,078.08 | | | | |
| 18/03/2025 | 1,082.00 | 1,078.08 | -5.83 | 2,093 | 22,638 | 15 |
| 17/03/2025 | 1,149.00 | 1,144.84 | | | | |
| 16/03/2025 | 1,149.00 | 1,144.84 | | 250 | 2,873 | 1 |
| 13/03/2025 | 1,149.00 | 1,144.84 | | | | |
| 12/03/2025 | 1,149.00 | 1,144.84 | 0.97 | 400 | 4,596 | 1 |
| 11/03/2025 | 1,138.00 | 1,133.88 | -4.69 | 997 | 11,348 | 9 |
| 10/03/2025 | 1,194.00 | 1,189.68 | | | | |
| 09/03/2025 | 1,194.00 | 1,189.68 | 7.86 | 3,439 | 40,824 | 8 |
| 06/03/2025 | 1,107.00 | 1,102.99 | | | | |
| 05/03/2025 | 1,107.00 | 1,102.99 | -2.38 | 710 | 7,860 | 9 |
| 04/03/2025 | 1,134.00 | 1,129.89 | -0.26 | 7 | 74 | 1 |
|