|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 60.10 | 60.10 | 3.62 | 943 | 611 | 4 |
| 16/07/2026 | 58.00 | 58.00 | -3.33 | 71,905 | 41,705 | 16 |
| 15/07/2026 | 60.00 | 60.00 | -2.44 | 111,544 | 66,946 | 14 |
| 14/07/2026 | 61.50 | 61.50 | -4.21 | | | |
| 13/07/2026 | 64.20 | 64.20 | | | | |
| 10/07/2026 | 64.20 | 64.20 | 0.47 | 910 | 592 | 3 |
| 09/07/2026 | 63.90 | 63.90 | | | | |
| 08/07/2026 | 63.90 | 63.90 | | | | |
| 07/07/2026 | 63.90 | 63.90 | -3.47 | 3,021 | 1,933 | 2 |
| 06/07/2026 | 66.20 | 66.20 | | | | |
| 03/07/2026 | 66.20 | 66.20 | | | | |
| 02/07/2026 | 66.20 | 66.20 | | | | |
| 01/07/2026 | 66.20 | 66.20 | | | | |
| 30/06/2026 | 66.20 | 66.20 | | | | |
| 29/06/2026 | 66.20 | 66.20 | | | | |
| 26/06/2026 | 66.20 | 66.20 | | | | |
| 25/06/2026 | 66.20 | 66.20 | | | | |
| 24/06/2026 | 65.30 | 65.30 | | 882 | 600 | 2 |
| 23/06/2026 | 64.00 | 65.30 | | 882 | 600 | 2 |
| 22/06/2026 | 64.00 | 65.30 | 3.56 | 870 | 599 | 3 |
| 19/06/2026 | 61.80 | 63.06 | 2.83 | 10,000 | 6,180 | 4 |
| 18/06/2026 | 60.10 | 61.32 | | | | |
| 17/06/2026 | 60.10 | 61.32 | | | | |
| 16/06/2026 | 71.70 | 61.32 | | | | |
| 15/06/2026 | 71.70 | 61.32 | | | | |
| 12/06/2026 | 71.70 | 61.32 | | | | |
| 11/06/2026 | 71.70 | 61.32 | | | | |
| 10/06/2026 | 71.70 | 61.32 | | 16,000 | 11,472 | 3 |
| 09/06/2026 | 71.70 | 61.32 | | 15,000 | 10,755 | 3 |
| 08/06/2026 | 71.70 | 61.32 | | | | |
| 05/06/2026 | 71.70 | 61.32 | -0.42 | 164 | 109 | 2 |
| 04/06/2026 | 72.00 | 61.58 | | | | |
| 03/06/2026 | 72.00 | 61.58 | | | | |
| 02/06/2026 | 72.00 | 61.58 | | | | |
| 01/06/2026 | 72.00 | 61.58 | | | | |
| 28/05/2026 | 56.00 | 61.58 | -21.57 | 810 | 591 | 1 |
| 27/05/2026 | 71.40 | 78.51 | 1.13 | 821 | 599 | 1 |
| 26/05/2026 | 70.60 | 77.63 | | 821 | 580 | 2 |
| 25/05/2026 | 70.60 | 77.63 | | | | |
| 20/05/2026 | 70.60 | 77.63 | 2.17 | 789 | 584 | 3 |
| 19/05/2026 | 69.10 | 75.98 | 2.83 | 821 | 599 | 1 |
| 18/05/2026 | 67.20 | 73.89 | 5.00 | 810 | 599 | 1 |
| 14/05/2026 | 64.00 | 70.37 | 6.67 | | | |
| 13/05/2026 | 60.00 | 65.98 | 0.17 | 13,495 | 8,097 | 5 |
| 12/05/2026 | 59.90 | 65.87 | -19.16 | 124,265 | 74,443 | 11 |
| 11/05/2026 | 74.10 | 81.48 | | | | |
| 07/05/2026 | 74.10 | 81.48 | -4.76 | 16,098 | 11,934 | 4 |
| 06/05/2026 | 77.80 | 85.55 | -3.11 | 620 | 436 | 1 |
| 05/05/2026 | 80.30 | 88.30 | | | | |
| 04/05/2026 | 80.30 | 88.30 | | | | |
|