|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.07 | 98.07 | 0.01 | 1,041,716 | 1,021,383 | 119 |
| 16/07/2026 | 98.06 | 98.06 | -0.12 | 4,386,845 | 4,304,701 | 283 |
| 15/07/2026 | 98.18 | 98.18 | 0.02 | 1,836,852 | 1,803,966 | 176 |
| 14/07/2026 | 98.16 | 98.16 | -0.02 | 1,083,938 | 1,063,666 | 57 |
| 13/07/2026 | 98.18 | 98.18 | -0.01 | 4,882,240 | 4,793,999 | 215 |
| 10/07/2026 | 98.19 | 98.19 | 0.02 | 1,097,074 | 1,077,567 | 99 |
| 09/07/2026 | 98.17 | 98.17 | -0.02 | 925,699 | 909,110 | 63 |
| 08/07/2026 | 98.24 | 98.19 | | 2,236,311 | 2,195,709 | 115 |
| 07/07/2026 | 98.24 | 98.19 | -0.02 | 2,298,816 | 2,258,290 | 112 |
| 06/07/2026 | 98.26 | 98.21 | 0.12 | 1,658,284 | 1,628,015 | 65 |
| 03/07/2026 | 98.14 | 98.09 | -0.06 | 1,246,445 | 1,223,222 | 102 |
| 02/07/2026 | 98.20 | 98.15 | 0.10 | 2,567,226 | 2,519,988 | 75 |
| 01/07/2026 | 98.10 | 98.05 | | 2,161,141 | 2,120,123 | 92 |
| 30/06/2026 | 98.10 | 98.05 | | 3,235,804 | 3,174,719 | 134 |
| 29/06/2026 | 98.10 | 98.05 | -0.01 | 3,932,706 | 3,858,218 | 130 |
| 26/06/2026 | 98.11 | 98.06 | -0.01 | 1,804,462 | 1,770,534 | 119 |
| 25/06/2026 | 98.12 | 98.07 | 0.13 | 2,931,159 | 2,874,778 | 122 |
| 24/06/2026 | 97.94 | 97.89 | | 2,501,535 | 2,449,835 | 101 |
| 23/06/2026 | 97.76 | 97.89 | | 2,055,659 | 2,011,160 | 148 |
| 22/06/2026 | 97.76 | 97.89 | 0.01 | 1,999,421 | 1,953,442 | 102 |
| 19/06/2026 | 97.75 | 97.88 | -0.09 | 2,572,240 | 2,514,600 | 124 |
| 18/06/2026 | 97.84 | 97.97 | -0.11 | 2,196,026 | 2,147,948 | 90 |
| 17/06/2026 | 97.95 | 98.08 | 0.11 | 798,488 | 781,562 | 64 |
| 16/06/2026 | 97.69 | 97.82 | | 983,007 | 961,871 | 65 |
| 15/06/2026 | 97.80 | 97.82 | | 1,576,520 | 1,543,192 | 76 |
| 12/06/2026 | 97.80 | 97.82 | 0.20 | 823,869 | 805,584 | 117 |
| 11/06/2026 | 97.60 | 97.62 | 0.10 | 1,018,624 | 993,322 | 70 |
| 10/06/2026 | 97.46 | 97.52 | | 639,304 | 622,996 | 54 |
| 09/06/2026 | 97.46 | 97.52 | -0.01 | 567,628 | 553,224 | 118 |
| 08/06/2026 | 97.47 | 97.53 | -0.06 | 1,670,622 | 1,625,793 | 62 |
| 05/06/2026 | 97.53 | 97.59 | 0.09 | 947,375 | 923,876 | 137 |
| 04/06/2026 | 97.27 | 97.33 | | 2,222,066 | 2,162,317 | 98 |
| 03/06/2026 | 97.27 | 97.33 | | 1,706,817 | 1,660,685 | 72 |
| 02/06/2026 | 97.03 | 97.33 | | 1,333,351 | 1,295,860 | 69 |
| 01/06/2026 | 97.03 | 97.33 | -0.20 | 3,589,013 | 3,487,405 | 135 |
| 28/05/2026 | 97.06 | 97.52 | -0.03 | 2,253,663 | 2,188,119 | 80 |
| 27/05/2026 | 97.09 | 97.55 | | 1,485,098 | 1,442,293 | 138 |
| 26/05/2026 | 97.09 | 97.55 | -0.10 | 1,654,318 | 1,606,478 | 175 |
| 25/05/2026 | 97.19 | 97.65 | 0.56 | 5,053,240 | 4,906,742 | 236 |
| 20/05/2026 | 96.65 | 97.11 | 0.08 | 2,184,623 | 2,111,161 | 186 |
| 19/05/2026 | 96.57 | 97.03 | 0.04 | 1,704,641 | 1,646,072 | 165 |
| 18/05/2026 | 96.53 | 96.99 | 0.05 | 1,936,952 | 1,867,527 | 101 |
| 14/05/2026 | 96.56 | 96.94 | 0.06 | 821,860 | 793,450 | 42 |
| 13/05/2026 | 96.50 | 96.88 | -0.07 | 979,858 | 945,998 | 54 |
| 12/05/2026 | 96.57 | 96.95 | -0.06 | 917,765 | 886,317 | 132 |
| 11/05/2026 | 96.63 | 97.01 | -0.03 | 1,275,428 | 1,232,157 | 86 |
| 07/05/2026 | 96.63 | 97.04 | 0.12 | 1,236,079 | 1,194,310 | 115 |
| 06/05/2026 | 96.51 | 96.92 | 0.23 | 1,779,377 | 1,716,714 | 145 |
| 05/05/2026 | 96.29 | 96.70 | 0.05 | 3,470,395 | 3,340,597 | 159 |
| 04/05/2026 | 96.24 | 96.65 | -0.02 | 2,721,313 | 2,619,805 | 158 |
|